ADR

Surgutneftegas – drop of 6.62%

Gazprom: 6.124 (-4.67%)
Tatneft: 49.14 (-2.5%)
Rosneft: 7.418 (-4.46%)
VTB Bank: 0.978 (-3.55%)
Lukoil: 85.22 (-3.47%)
Rostelecom: 8.84 (-2.21%)
Surgutneftegas: 4.654 (-6.62%)
Norilsk Nickel: 30.65 (-2.64%)

Foreign Exchange Future

EUR/CHF: 1.1055 (0.37%)
AUD/USD: 0.78285 (1.22%)
CHF/JPY: 118.12 (0.19%) – growth for 4 consecutive days
CAD/JPY: 87.975 (0.38%) – growth for 7 consecutive days
EUR/CAD: 1.4842 (0.18%)
AUD/JPY: 85.285 (1.06%)
EUR/AUD: 1.531 (-0.5%) – drop for 4 consecutive days
EUR/GBP: 0.85785 (0.16%)
EUR/JPY: 130.58 (0.56%)
USD/JPY: 108.955 (-0.16%)
EUR/USD: 1.1986 (0.71%)
GBP/CHF: 1.28845 (0.21%)
GBP/JPY: 152.19 (0.4%)
USD/CHF: 0.9224 (-0.33%) – drop for 3 consecutive days
USD/CAD: 1.2384 (-0.53%)
GBP/USD: 1.39695 (0.55%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.147 (1.55%)
USD/RUB: 73.566 (0.87%)

Commodity Market

Palladium – growth of 3.72%

Nickel: 16200 (0.47%)
Silver: 26.37 (1.7%)
Copper: 9125 (2.1%)
Aluminum: 2235 (1.78%)
Platinum: 1221.71 (0.88%)
Palladium: 2582.5 (3.72%) – growth for 3 consecutive days
Light: 64.45 (-0.62%) – drop for 3 consecutive days
Brent: 67.81 (-0.91%) – drop for 3 consecutive days
Gold: 1750.66 (1.05%) – growth for 4 consecutive days

Stock Market Indexes

RTS – drop of 3.81%

USD_INDEX: 91.368 (-0.58%)
AEX: 680.71 (-0.43%)
SMI: 10922.5 (-0.2%)
CAC40: 6054.82 (-0.01%)
DAX: 14596.6 (0.27%)
NASD_COMP: 13525.2 (0.4%) – growth for 4 consecutive days
NASD100: 13202.4 (0.38%) – growth for 4 consecutive days
SP500: 3974.12 (0.29%)
FTSE100: 6762.67 (-0.6%)
DJIA: 33015.4 (0.58%)
RTS: 1493.66 (-3.81%)

Futures Contract

RUB_FUT: 74.322 (0.97%)
CHF_FUT: 1.0867 (0.33%) – growth for 4 consecutive days
CAD_FUT: 0.8076 (0.54%)
AUD_FUT: 0.7831 (1.21%)
JPY_FUT: 0.9185 (0.14%)
GBP_FUT: 1.3974 (0.55%)
EUR_FUT: 1.2008 (0.7%)
DJIA_FUT: 33023 (0.91%)
SP500_FUT: 3977 (0.58%)
NASD100_FUT: 13259 (0.92%) – growth for 4 consecutive days