ADR

Norilsk Nickel – growth of 2.08%

Gazprom: 6.452 (1.19%) – growth for 5 consecutive days
Tatneft: 51 (0%)
Rosneft: 7.798 (0.49%) – growth for 3 consecutive days
VTB Bank: 1.009 (1.1%) – growth for 3 consecutive days
Lukoil: 87.98 (1.34%) – growth for 3 consecutive days
Rostelecom: 8.92 (1.25%) – growth for 3 consecutive days
Surgutneftegas: 4.946 (-0.56%)
Norilsk Nickel: 32.84 (2.08%) – growth for 5 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1061 (-0.35%)
AUD/USD: 0.77435 (-0.24%) – drop for 3 consecutive days
CHF/JPY: 117.74 (0.28%)
CAD/JPY: 87.505 (0.07%) – growth for 5 consecutive days
EUR/CAD: 1.4881 (-0.14%) – drop for 5 consecutive days
AUD/JPY: 84.585 (-0.07%)
EUR/AUD: 1.5395 (-0%)
EUR/GBP: 0.8586 (0.1%)
EUR/JPY: 130.225 (-0.07%)
USD/JPY: 109.24 (0.16%) – growth for 4 consecutive days
EUR/USD: 1.19225 (-0.24%) – drop for 3 consecutive days
GBP/CHF: 1.288 (-0.45%)
GBP/JPY: 151.645 (-0.18%)
USD/CHF: 0.9278 (-0.11%)
USD/CAD: 1.2483 (0.1%)
GBP/USD: 1.3884 (-0.34%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.807 (-1.04%)
USD/RUB: 72.818 (-0.8%)

Commodity Market

Aluminum – growth of 2.49%

Nickel: 16165 (0.91%)
Silver: 26.15 (0.62%)
Copper: 9101 (-0.52%)
Aluminum: 2225.5 (2.49%)
Platinum: 1213.15 (0.29%)
Palladium: 2379.76 (1.14%)
Light: 64.95 (-1.35%)
Brent: 68.45 (-1.35%)
Gold: 1729.79 (0.15%)

Stock Market Indexes

USD_INDEX: 91.865 (0.22%) – growth for 3 consecutive days
AEX: 678.8 (0.21%)
SMI: 10867.3 (0.25%)
CAC40: 6035.97 (-0.17%)
DAX: 14461.4 (-0.28%)
NASD_COMP: 13459.7 (1.05%)
NASD100: 13082.5 (1.12%)
SP500: 3968.94 (0.65%)
FTSE100: 6749.7 (-0.17%)
DJIA: 32953.5 (0.53%) – growth for 8 consecutive days
RTS: 1543.99 (1.61%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 73.556 (-0.63%)
CHF_FUT: 1.0805 (0.1%)
CAD_FUT: 0.8012 (-0.1%)
AUD_FUT: 0.7746 (-0.23%)
JPY_FUT: 0.9162 (-0.17%)
GBP_FUT: 1.3889 (-0.34%)
EUR_FUT: 1.19453 (-0.24%)
DJIA_FUT: 32805 (0.16%)
SP500_FUT: 3954.88 (0.32%)
NASD100_FUT: 13075.8 (0.79%)