ADR

Surgutneftegas – growth of 2.14%

Gazprom: 6.376 (1.21%) – growth for 4 consecutive days
Tatneft: 51 (1.49%) – growth for 10 consecutive days
Rosneft: 7.76 (0.81%)
VTB Bank: 0.998 (0.3%)
Lukoil: 86.82 (0.65%)
Rostelecom: 8.81 (0.11%)
Surgutneftegas: 4.974 (2.14%)
Norilsk Nickel: 32.17 (1.16%) – growth for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1107 (0.22%)
AUD/USD: 0.77625 (-0.35%)
CHF/JPY: 117.375 (-0.04%)
CAD/JPY: 87.39 (0.81%) – growth for 3 consecutive days
EUR/CAD: 1.49165 (-0.64%) – drop for 3 consecutive days
AUD/JPY: 84.61 (0.01%) – growth for 4 consecutive days
EUR/AUD: 1.5407 (0.17%)
EUR/GBP: 0.8585 (0.29%)
EUR/JPY: 130.365 (0.17%) – growth for 3 consecutive days
USD/JPY: 109.005 (0.36%)
EUR/USD: 1.19605 (-0.19%)
GBP/CHF: 1.2935 (-0.07%)
GBP/JPY: 151.825 (-0.11%)
USD/CHF: 0.9287 (0.41%)
USD/CAD: 1.24725 (-0.45%) – drop for 4 consecutive days
GBP/USD: 1.39295 (-0.47%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.68 (-0.14%)
USD/RUB: 73.314 (0.02%)

Commodity Market

Nickel: 15995 (-1.84%)
Silver: 25.88 (-0.92%)
Copper: 9127 (0.37%) – growth for 3 consecutive days
Aluminum: 2171.5 (-0.6%)
Platinum: 1206.24 (-0.34%)
Palladium: 2363.17 (0.88%) – growth for 3 consecutive days
Light: 65.64 (-0.24%)
Brent: 69.23 (-0.3%)
Gold: 1723.63 (-0.06%)

Stock Market Indexes

USD_INDEX: 91.609 (0.2%)
AEX: 677.41 (-0.92%)
SMI: 10839.9 (-0.4%)
CAC40: 6046.55 (0.21%) – growth for 5 consecutive days
DAX: 14502.4 (-0.46%)
NASD_COMP: 13317.4 (-0.61%)
NASD100: 12935.8 (-0.9%)
SP500: 3943.64 (0.11%) – growth for 4 consecutive days
FTSE100: 6761.47 (0.36%)
DJIA: 32776.9 (0.9%) – growth for 6 consecutive days
RTS: 1519.5 (0.95%)

Futures Contract

RUB_FUT: 74.019 (0.07%)
CHF_FUT: 1.0766 (-0.42%)
CAD_FUT: 0.8018 (0.45%) – growth for 4 consecutive days
AUD_FUT: 0.7763 (-0.35%)
JPY_FUT: 0.9174 (-0.35%)
GBP_FUT: 1.393 (-0.48%)
EUR_FUT: 1.1961 (-0.18%)
DJIA_FUT: 32773 (0.77%) – growth for 3 consecutive days
SP500_FUT: 3942.75 (0.02%) – growth for 4 consecutive days
NASD100_FUT: 12934.8 (-1.13%)