ADR

Lukoil – drop of 2.92%

Gazprom: 6.256 (0%)
Tatneft: 49.02 (0.45%) – growth for 8 consecutive days
Rosneft: 7.496 (-1.55%)
VTB Bank: 0.967 (-2.52%)
Lukoil: 82.5 (-2.92%)
Rostelecom: 8.61 (-0.12%)
Surgutneftegas: 4.79 (-1.92%)
Norilsk Nickel: 31.18 (1.1%)

Foreign Exchange Future

EUR/CHF: 1.1092 (0.41%)
AUD/USD: 0.77265 (0.31%)
CHF/JPY: 116.58 (-0.25%)
CAD/JPY: 85.965 (0.17%)
EUR/CAD: 1.50405 (-0.02%)
AUD/JPY: 83.83 (0.25%)
EUR/AUD: 1.5424 (-0.09%)
EUR/GBP: 0.85585 (-0.05%) – drop for 3 consecutive days
EUR/JPY: 129.3 (0.15%)
USD/JPY: 108.495 (-0.06%)
EUR/USD: 1.1919 (0.21%)
GBP/CHF: 1.29575 (0.47%)
GBP/JPY: 151.055 (0.21%) – growth for 8 consecutive days
USD/CHF: 0.93065 (0.2%)
USD/CAD: 1.26195 (-0.23%)
GBP/USD: 1.3924 (0.26%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.655 (-0.44%)
USD/RUB: 73.543 (-0.64%)

Commodity Market

Platinum – growth of 2.14%

Nickel: 16105 (0%)
Silver: 26.08 (0.5%) – growth for 3 consecutive days
Copper: 8871 (1.03%)
Aluminum: 2164 (-0.14%) – drop for 3 consecutive days
Platinum: 1194.06 (2.14%) – growth for 4 consecutive days
Palladium: 2297.83 (0.24%)
Light: 64.99 (1.71%)
Brent: 68.4 (1.66%)
Gold: 1724.24 (0.54%)

Stock Market Indexes

USD_INDEX: 91.852 (-0.18%)
AEX: 678.03 (0.43%) – growth for 3 consecutive days
SMI: 10909.8 (0.48%) – growth for 3 consecutive days
CAC40: 5990.55 (1.11%) – growth for 3 consecutive days
DAX: 14540.2 (0.71%) – growth for 3 consecutive days
NASD_COMP: 13068.8 (-0.04%)
NASD100: 12752.1 (-0.33%)
SP500: 3898.81 (0.6%)
FTSE100: 6725.6 (-0.07%)
DJIA: 32297 (1.46%) – growth for 4 consecutive days
RTS: 1479.57 (-0.15%)

Futures Contract

RUB_FUT: 74.405 (0.37%)
CHF_FUT: 1.0745 (-0.21%)
CAD_FUT: 0.7924 (0.23%)
AUD_FUT: 0.7727 (0.3%)
JPY_FUT: 0.9217 (0.05%)
GBP_FUT: 1.3924 (0.26%)
EUR_FUT: 1.19195 (0.2%)
DJIA_FUT: 32278.5 (1.48%)
SP500_FUT: 3896 (0.63%)
NASD100_FUT: 12737.5 (-0.37%)