ADR

Tatneft – growth of 7.11%

Gazprom: 6.256 (3.17%)
Tatneft: 48.8 (7.11%) – growth for 7 consecutive days
Rosneft: 7.614 (3.82%)
VTB Bank: 0.992 (4.09%)
Lukoil: 84.98 (2.39%) – growth for 6 consecutive days
Rostelecom: 8.62 (1.06%)
Surgutneftegas: 4.884 (5.81%)
Norilsk Nickel: 30.84 (5.26%)

Foreign Exchange Future

EUR/CHF: 1.10465 (-0.43%)
AUD/USD: 0.7703 (0.83%)
CHF/JPY: 116.875 (0.37%)
CAD/JPY: 85.815 (-0.34%)
EUR/CAD: 1.50435 (0.29%)
AUD/JPY: 83.625 (0.35%)
EUR/AUD: 1.5438 (-0.4%)
EUR/GBP: 0.8563 (-0.09%)
EUR/JPY: 129.105 (-0.06%)
USD/JPY: 108.56 (-0.48%)
EUR/USD: 1.18945 (0.43%)
GBP/CHF: 1.28975 (-0.34%)
GBP/JPY: 150.745 (0.04%) – growth for 7 consecutive days
USD/CHF: 0.9288 (-0.84%)
USD/CAD: 1.26485 (-0.14%)
GBP/USD: 1.3888 (0.52%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.044 (-0.25%)
USD/RUB: 74.014 (-0.67%)

Commodity Market

Copper – drop of 2.45%, Silver – growth of 2.94%

Nickel: 16105 (-1.59%)
Silver: 25.95 (2.94%)
Copper: 8780.5 (-2.45%)
Aluminum: 2167 (-0.3%)
Platinum: 1169.05 (1.84%) – growth for 3 consecutive days
Palladium: 2292.41 (-1.2%) – drop for 5 consecutive days
Light: 63.9 (-1.39%)
Brent: 67.28 (-1.2%)
Gold: 1714.92 (1.81%)

Stock Market Indexes

NASD100 – growth of 4.03%

USD_INDEX: 92.019 (-0.45%)
AEX: 675.1 (1.42%)
SMI: 10858 (0.25%)
CAC40: 5924.97 (0.37%)
DAX: 14437.9 (0.4%)
NASD_COMP: 13073.8 (3.68%)
NASD100: 12794.5 (4.03%)
SP500: 3875.44 (1.42%)
FTSE100: 6730.34 (0.17%)
DJIA: 31832.7 (0.1%) – growth for 3 consecutive days
RTS: 1481.85 (2.38%)

Futures Contract

NASD100_FUT – growth of 3.36%

RUB_FUT: 74.129 (-0.3%)
CHF_FUT: 1.0768 (0.86%)
CAD_FUT: 0.7906 (0.14%)
AUD_FUT: 0.7704 (0.84%)
JPY_FUT: 0.9212 (0.48%)
GBP_FUT: 1.3888 (0.51%)
EUR_FUT: 1.18953 (0.42%)
DJIA_FUT: 31807 (-0.32%)
SP500_FUT: 3871.75 (0.93%)
NASD100_FUT: 12785.2 (3.36%)