ADR

Gazprom: 6.064 (0.6%)
Tatneft: 45.56 (0.98%) – growth for 6 consecutive days
Rosneft: 7.334 (-0.81%)
VTB Bank: 0.953 (0.11%)
Lukoil: 83 (0%)
Rostelecom: 8.53 (0%)
Surgutneftegas: 4.616 (-0.26%)
Norilsk Nickel: 29.3 (-0.54%) – drop for 5 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1094 (0.02%)
AUD/USD: 0.76395 (-0.86%)
CHF/JPY: 116.445 (-0.06%)
CAD/JPY: 86.11 (0.4%) – growth for 8 consecutive days
EUR/CAD: 1.50005 (-0.43%) – drop for 5 consecutive days
AUD/JPY: 83.335 (-0.21%)
EUR/AUD: 1.55 (0.17%)
EUR/GBP: 0.85705 (-0.44%)
EUR/JPY: 129.18 (-0.03%)
USD/JPY: 109.08 (0.66%) – growth for 5 consecutive days
EUR/USD: 1.18435 (-0.69%)
GBP/CHF: 1.29415 (0.45%)
GBP/JPY: 150.69 (0.4%) – growth for 6 consecutive days
USD/CHF: 0.9367 (0.71%)
USD/CAD: 1.26665 (0.26%)
GBP/USD: 1.38165 (-0.26%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.262 (0.06%)
USD/RUB: 74.515 (0.7%)

Commodity Market

Light – drop of 2.22%

Nickel: 16365 (0%)
Silver: 25.21 (0.16%)
Copper: 9001 (0.28%)
Aluminum: 2173.5 (-0.37%)
Platinum: 1147.92 (1.45%)
Palladium: 2320.14 (-0.51%) – drop for 4 consecutive days
Light: 64.8 (-2.22%)
Brent: 68.1 (-2.08%)
Gold: 1684.35 (-0.8%)

Stock Market Indexes

NASD100 – drop of 2.89%, DAX – growth of 3.31%

USD_INDEX: 92.438 (0.6%)
AEX: 665.65 (1.8%)
SMI: 10830.4 (2.1%)
CAC40: 5902.99 (2.08%)
DAX: 14380.9 (3.31%)
NASD_COMP: 12609.2 (-2.39%)
NASD100: 12299.1 (-2.89%)
SP500: 3821.35 (-0.52%)
FTSE100: 6719.13 (1.34%)
DJIA: 31802.4 (0.98%)
RTS: 1447.46 (0%)

Futures Contract

NASD100_FUT – drop of 2.3%

RUB_FUT: 74.349 (0.15%)
CHF_FUT: 1.0676 (-0.63%) – drop for 4 consecutive days
CAD_FUT: 0.7895 (-0.06%)
AUD_FUT: 0.764 (-0.69%) – drop for 4 consecutive days
JPY_FUT: 0.9168 (-0.67%) – drop for 4 consecutive days
GBP_FUT: 1.3817 (-0.22%) – drop for 4 consecutive days
EUR_FUT: 1.1845 (-0.62%) – drop for 4 consecutive days
DJIA_FUT: 31909 (1.43%)
SP500_FUT: 3836 (-0.07%)
NASD100_FUT: 12370 (-2.3%)