ADR

Norilsk Nickel – drop of 3.34%, Lukoil – growth of 4.7%

Gazprom: 6.148 (2.47%) – growth for 4 consecutive days
Tatneft: 44.68 (2.29%) – growth for 4 consecutive days
Rosneft: 7.428 (3.4%)
VTB Bank: 0.984 (1.65%) – growth for 3 consecutive days
Lukoil: 81.1 (4.7%) – growth for 4 consecutive days
Rostelecom: 8.85 (-0.45%)
Surgutneftegas: 4.6 (1.68%) – growth for 4 consecutive days
Norilsk Nickel: 30.37 (-3.34%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.11135 (0.25%) – growth for 4 consecutive days
AUD/USD: 0.7709 (-0.93%)
CHF/JPY: 116.15 (-0.21%) – drop for 4 consecutive days
CAD/JPY: 85.075 (0.63%) – growth for 5 consecutive days
EUR/CAD: 1.51715 (-0.59%)
AUD/JPY: 83.165 (-0.11%)
EUR/AUD: 1.55195 (0.15%)
EUR/GBP: 0.86115 (-0.43%)
EUR/JPY: 129.08 (0.05%)
USD/JPY: 107.885 (0.83%)
EUR/USD: 1.19665 (-0.78%)
GBP/CHF: 1.29025 (0.68%) – growth for 6 consecutive days
GBP/JPY: 149.86 (0.47%) – growth for 3 consecutive days
USD/CHF: 0.92875 (1.04%)
USD/CAD: 1.2679 (0.19%)
GBP/USD: 1.3893 (-0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.26 (0.09%)
USD/RUB: 74.618 (0.89%)

Commodity Market

Nickel – drop of 7.32%, Brent – growth of 4.82%

Nickel: 15945 (-7.32%)
Silver: 25.32 (-3.28%)
Copper: 8735 (-3.49%)
Aluminum: 2139 (-3.08%)
Platinum: 1116.56 (-4.14%)
Palladium: 2334.44 (-0.48%)
Light: 64.23 (4.78%)
Brent: 67.16 (4.82%)
Gold: 1693.72 (-1.21%)

Stock Market Indexes

NASD_COMP – drop of 2.11%

USD_INDEX: 91.638 (0.7%)
AEX: 657.67 (-0.86%)
SMI: 10750.1 (-0.2%)
CAC40: 5830.65 (0.01%) – growth for 4 consecutive days
DAX: 14056.3 (-0.17%)
NASD_COMP: 12723.5 (-2.11%) – drop for 3 consecutive days
NASD100: 12464 (-1.73%) – drop for 3 consecutive days
SP500: 3768.47 (-1.34%) – drop for 3 consecutive days
FTSE100: 6650.88 (-0.37%)
DJIA: 30924.1 (-1.11%) – drop for 3 consecutive days
RTS: 1454.67 (0.07%) – growth for 4 consecutive days

Futures Contract

NASD100_FUT – drop of 2.41%

RUB_FUT: 74.794 (0.64%)
CHF_FUT: 1.0768 (-1.03%)
CAD_FUT: 0.7887 (-0.19%)
AUD_FUT: 0.7711 (-0.91%)
JPY_FUT: 0.927 (-0.82%)
GBP_FUT: 1.3893 (-0.34%)
EUR_FUT: 1.1968 (-0.78%)
DJIA_FUT: 30740.5 (-1.6%) – drop for 3 consecutive days
SP500_FUT: 3742.5 (-1.82%) – drop for 3 consecutive days
NASD100_FUT: 12339 (-2.41%) – drop for 3 consecutive days