ADR

Surgutneftegas – drop of 8.82%

Gazprom: 5.8 (-3.2%)
Tatneft: 41.68 (-5.23%)
Rosneft: 6.914 (-2.89%)
VTB Bank: 0.946 (-1.97%)
Lukoil: 74.2 (-5.04%)
Rostelecom: 8.64 (-1.82%)
Surgutneftegas: 4.27 (-8.82%)
Norilsk Nickel: 31.37 (-0.35%) – drop for 5 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0974 (-0.28%)
AUD/USD: 0.76935 (-1.97%)
CHF/JPY: 117.165 (-0.15%)
CAD/JPY: 83.735 (-0.5%)
EUR/CAD: 1.5355 (0.07%)
AUD/JPY: 82 (-1.66%)
EUR/AUD: 1.56795 (1.25%)
EUR/GBP: 0.8661 (-0.37%)
EUR/JPY: 128.58 (-0.43%)
USD/JPY: 106.58 (0.32%) – growth for 4 consecutive days
EUR/USD: 1.2065 (-0.75%)
GBP/CHF: 1.26685 (0.09%)
GBP/JPY: 148.43 (-0.06%)
USD/CHF: 0.9096 (0.47%)
USD/CAD: 1.2727 (0.83%)
GBP/USD: 1.3929 (-0.38%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.958 (-0.94%)
USD/RUB: 74.555 (-0.18%)

Commodity Market

Palladium – drop of 3.83%

Nickel: 18550 (-1.7%)
Silver: 26.54 (-3.74%)
Copper: 8991 (-3.24%)
Aluminum: 2157 (-2.66%)
Platinum: 1185.97 (-3.04%)
Palladium: 2312.98 (-3.83%)
Light: 61.54 (-2.81%)
Brent: 64.37 (-2.38%)
Gold: 1727.01 (-2.56%) – drop for 4 consecutive days

Stock Market Indexes

RTS – drop of 2.65%

USD_INDEX: 90.956 (0.68%)
AEX: 651.26 (-1.99%)
SMI: 10522.2 (-1.28%)
CAC40: 5703.22 (-1.39%)
DAX: 13786.3 (-0.67%)
NASD_COMP: 13188.3 (0.53%)
NASD100: 12904.4 (0.59%)
SP500: 3809.32 (-0.52%)
FTSE100: 6483.43 (-2.53%)
DJIA: 30919.5 (-1.54%)
RTS: 1411.93 (-2.65%)

Futures Contract

RUB_FUT: 74.655 (-0.37%)
CHF_FUT: 1.0998 (-0.46%)
CAD_FUT: 0.7856 (-0.83%)
AUD_FUT: 0.7694 (-1.99%)
JPY_FUT: 0.9384 (-0.32%) – drop for 4 consecutive days
GBP_FUT: 1.3929 (-0.39%)
EUR_FUT: 1.2069 (-0.75%)
DJIA_FUT: 30862 (-1.57%)
SP500_FUT: 3808.12 (-0.44%)
NASD100_FUT: 12895 (0.94%)