ADR

Norilsk Nickel – drop of 4.72%, Surgutneftegas – growth of 3.93%

Gazprom: 5.992 (0.13%)
Tatneft: 43.98 (1.24%) – growth for 5 consecutive days
Rosneft: 7.12 (2.56%)
VTB Bank: 0.965 (0.52%)
Lukoil: 78.14 (-0.23%)
Rostelecom: 8.8 (-0.34%)
Surgutneftegas: 4.683 (3.93%)
Norilsk Nickel: 31.48 (-4.72%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.1005 (-0.22%)
AUD/USD: 0.78485 (-1.49%)
CHF/JPY: 117.345 (0.37%)
CAD/JPY: 84.155 (-0.67%)
EUR/CAD: 1.5344 (0.82%)
AUD/JPY: 83.38 (-1.3%)
EUR/AUD: 1.54865 (1.46%)
EUR/GBP: 0.8693 (1.12%)
EUR/JPY: 129.135 (0.15%) – growth for 3 consecutive days
USD/JPY: 106.235 (0.19%) – growth for 3 consecutive days
EUR/USD: 1.21565 (-0.05%)
GBP/CHF: 1.2657 (-1.33%)
GBP/JPY: 148.525 (-0.96%)
USD/CHF: 0.9053 (-0.18%)
USD/CAD: 1.26225 (0.88%)
GBP/USD: 1.39825 (-1.15%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.81 (1.55%)
USD/RUB: 74.693 (1.56%)

Commodity Market

Nickel – drop of 5.06%

Nickel: 18870 (-5.06%)
Silver: 27.57 (-0.9%)
Copper: 9292 (-2.17%)
Aluminum: 2216 (0.82%)
Platinum: 1223.15 (-2.63%)
Palladium: 2405.13 (-0.98%)
Light: 63.32 (-0.2%)
Brent: 65.94 (-0.71%)
Gold: 1772.39 (-1.45%) – drop for 3 consecutive days

Stock Market Indexes

NASD100 – drop of 3.56%

USD_INDEX: 90.341 (0.28%)
AEX: 664.48 (-0.01%)
SMI: 10658.9 (-0.64%)
CAC40: 5783.89 (-0.24%)
DAX: 13879.3 (-0.69%)
NASD_COMP: 13119.4 (-3.52%)
NASD100: 12828.3 (-3.56%)
SP500: 3829.34 (-2.45%)
FTSE100: 6651.96 (-0.11%)
DJIA: 31402 (-1.75%)
RTS: 1450.39 (0.31%)

Futures Contract

NASD100_FUT – drop of 4.05%

RUB_FUT: 74.934 (1.83%)
CHF_FUT: 1.1049 (0.16%)
CAD_FUT: 0.7922 (-0.86%)
AUD_FUT: 0.785 (-1.48%)
JPY_FUT: 0.9414 (-0.2%) – drop for 3 consecutive days
GBP_FUT: 1.3983 (-1.15%)
EUR_FUT: 1.21605 (-0.05%)
DJIA_FUT: 31353.5 (-2.02%)
SP500_FUT: 3825 (-2.66%)
NASD100_FUT: 12775.2 (-4.05%)