ADR

Norilsk Nickel – drop of 4.34%, Rostelecom – growth of 4.99%

Gazprom: 5.984 (-0.76%) – drop for 3 consecutive days
Tatneft: 43.44 (1.92%) – growth for 4 consecutive days
Rosneft: 6.942 (2%)
VTB Bank: 0.96 (-1.23%)
Lukoil: 78.32 (1.08%)
Rostelecom: 8.83 (4.99%)
Surgutneftegas: 4.506 (-0.09%)
Norilsk Nickel: 33.04 (-4.34%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.10295 (0.21%) – growth for 8 consecutive days
AUD/USD: 0.79675 (0.6%) – growth for 7 consecutive days
CHF/JPY: 116.91 (0.43%)
CAD/JPY: 84.72 (1.16%)
EUR/CAD: 1.5219 (-0.51%)
AUD/JPY: 84.48 (1.19%)
EUR/AUD: 1.5263 (-0.53%) – drop for 5 consecutive days
EUR/GBP: 0.85965 (-0.04%)
EUR/JPY: 128.94 (0.64%)
USD/JPY: 106.03 (0.58%)
EUR/USD: 1.21625 (0.06%)
GBP/CHF: 1.28275 (0.25%) – growth for 11 consecutive days
GBP/JPY: 149.965 (0.68%)
USD/CHF: 0.9069 (0.14%)
USD/CAD: 1.2512 (-0.58%)
GBP/USD: 1.41455 (0.1%) – growth for 7 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 89.422 (-0.72%)
USD/RUB: 73.547 (-0.76%)

Commodity Market

Light – growth of 3.59%

Nickel: 19875 (2.55%)
Silver: 27.82 (0.43%)
Copper: 9498 (2.57%) – growth for 15 consecutive days
Aluminum: 2198 (2.14%)
Platinum: 1256.14 (0.15%)
Palladium: 2428.87 (3.08%)
Light: 63.45 (3.59%)
Brent: 66.41 (3.39%)
Gold: 1798.51 (-0.53%)

Stock Market Indexes

USD_INDEX: 90.085 (-0.02%)
AEX: 664.54 (0.07%)
SMI: 10727.7 (1.12%)
CAC40: 5797.98 (0.31%)
DAX: 13976 (0.8%)
NASD_COMP: 13598 (0.99%)
NASD100: 13302.2 (0.81%)
SP500: 3925.43 (1.14%)
FTSE100: 6658.97 (0.5%)
DJIA: 31961.9 (1.35%) – growth for 4 consecutive days
RTS: 1445.91 (-0.65%)

Futures Contract

RUB_FUT: 73.584 (-1.07%)
CHF_FUT: 1.1031 (-0.15%)
CAD_FUT: 0.7991 (0.57%)
AUD_FUT: 0.7968 (0.59%) – growth for 7 consecutive days
JPY_FUT: 0.9433 (-0.58%)
GBP_FUT: 1.4146 (0.11%) – growth for 7 consecutive days
EUR_FUT: 1.21665 (0.05%)
DJIA_FUT: 32000.5 (1.69%)
SP500_FUT: 3929.62 (1.43%)
NASD100_FUT: 13314.8 (1.11%)