ADR

Rostelecom – drop of 2.77%

Gazprom: 6.03 (-0.1%)
Tatneft: 42.62 (0.05%) – growth for 3 consecutive days
Rosneft: 6.806 (-0.76%)
VTB Bank: 0.972 (1.46%)
Lukoil: 77.48 (-0.15%)
Rostelecom: 8.41 (-2.77%)
Surgutneftegas: 4.51 (0.04%)
Norilsk Nickel: 34.54 (-1.03%)

Foreign Exchange Future

EUR/CHF: 1.10065 (1%) – growth for 7 consecutive days
AUD/USD: 0.792 (0.04%) – growth for 6 consecutive days
CHF/JPY: 116.405 (-0.68%) – drop for 4 consecutive days
CAD/JPY: 83.75 (0.63%)
EUR/CAD: 1.52965 (-0.31%)
AUD/JPY: 83.49 (0.5%)
EUR/AUD: 1.53445 (-0.18%) – drop for 4 consecutive days
EUR/GBP: 0.86 (-0.54%)
EUR/JPY: 128.12 (0.32%)
USD/JPY: 105.42 (0.46%)
EUR/USD: 1.2155 (-0.13%)
GBP/CHF: 1.2796 (1.56%) – growth for 10 consecutive days
GBP/JPY: 148.95 (0.87%)
USD/CHF: 0.9056 (1.15%)
USD/CAD: 1.2585 (-0.18%)
GBP/USD: 1.41315 (0.41%) – growth for 6 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.07 (-0.3%)
USD/RUB: 74.107 (-0.17%)

Commodity Market

Nickel: 19380 (-0.64%)
Silver: 27.7 (-1.21%)
Copper: 9260 (1.7%) – growth for 14 consecutive days
Aluminum: 2152 (-0.9%)
Platinum: 1254.3 (-1.1%)
Palladium: 2356.35 (-1.43%)
Light: 61.25 (-0.75%)
Brent: 64.23 (-0.42%)
Gold: 1808.15 (-0.09%)

Stock Market Indexes

USD_INDEX: 90.102 (0.12%)
AEX: 664.06 (-1.14%)
SMI: 10609 (-0.83%) – drop for 6 consecutive days
CAC40: 5779.84 (0.22%)
DAX: 13864.8 (-0.61%)
NASD_COMP: 13465.2 (-0.5%)
NASD100: 13194.7 (-0.22%) – drop for 7 consecutive days
SP500: 3881.37 (0.13%)
FTSE100: 6625.94 (0.21%)
DJIA: 31537.3 (0.05%) – growth for 3 consecutive days
RTS: 1455.33 (0%)

Futures Contract

RUB_FUT: 74.377 (0.11%) – growth for 3 consecutive days
CHF_FUT: 1.1048 (-1.13%)
CAD_FUT: 0.7946 (0.18%)
AUD_FUT: 0.7921 (0.05%) – growth for 6 consecutive days
JPY_FUT: 0.9488 (-0.45%)
GBP_FUT: 1.4131 (0.4%) – growth for 6 consecutive days
EUR_FUT: 1.216 (-0.13%)
DJIA_FUT: 31469.5 (0.01%)
SP500_FUT: 3874.25 (0.09%)
NASD100_FUT: 13169 (-0.29%)