ADR

Rosneft – drop of 3.9%

Gazprom: 6.126 (-2.27%)
Tatneft: 42.24 (-3.25%)
Rosneft: 6.794 (-3.9%)
VTB Bank: 0.96 (-1.44%)
Lukoil: 76.86 (-3.3%)
Rostelecom: 8.33 (-1.07%)
Surgutneftegas: 4.524 (-0.44%)
Norilsk Nickel: 35.46 (-0.03%)

Foreign Exchange Future

EUR/CHF: 1.08195 (0.17%)
AUD/USD: 0.77605 (0.28%)
CHF/JPY: 117.725 (-0.9%)
CAD/JPY: 83.295 (-0.25%)
EUR/CAD: 1.52905 (-0.49%)
AUD/JPY: 82.045 (-0.13%)
EUR/AUD: 1.5523 (-0.61%)
EUR/GBP: 0.8685 (-0.36%)
EUR/JPY: 127.37 (-0.74%)
USD/JPY: 105.725 (-0.41%)
EUR/USD: 1.2048 (-0.33%)
GBP/CHF: 1.24555 (0.52%) – growth for 5 consecutive days
GBP/JPY: 146.63 (-0.38%)
USD/CHF: 0.898 (0.5%)
USD/CAD: 1.2691 (-0.16%)
GBP/USD: 1.38705 (0.02%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.829 (-0.26%)
USD/RUB: 73.727 (0.07%)

Commodity Market

Light – growth of 3.44%

Nickel: 18765 (-0.21%)
Silver: 27.4 (0.77%)
Copper: 8442 (0.45%) – growth for 9 consecutive days
Aluminum: 2112.5 (1.32%)
Platinum: 1275.4 (1.3%)
Palladium: 2373.71 (0.19%)
Light: 61.91 (3.44%)
Brent: 65.08 (3.06%)
Gold: 1781.27 (-0.43%) – drop for 3 consecutive days

Stock Market Indexes

RTS – drop of 2.16%

USD_INDEX: 90.853 (0.14%)
AEX: 681.04 (-0.93%)
SMI: 10809.3 (-0.9%)
CAC40: 5765.84 (-0.36%)
DAX: 13909.3 (-1.1%)
NASD_COMP: 13965.5 (-0.58%) – drop for 3 consecutive days
NASD100: 13699.7 (-0.54%) – drop for 3 consecutive days
SP500: 3931.33 (-0.03%) – drop for 3 consecutive days
FTSE100: 6710.9 (-0.56%)
DJIA: 31613 (0.29%)
RTS: 1462.35 (-2.16%)

Futures Contract

RUB_FUT: 73.801 (-0.07%)
CHF_FUT: 1.1141 (-0.51%)
CAD_FUT: 0.788 (0.17%)
AUD_FUT: 0.7761 (0.27%)
JPY_FUT: 0.946 (0.4%)
GBP_FUT: 1.3872 (0.03%)
EUR_FUT: 1.2054 (-0.34%)
DJIA_FUT: 31610 (0.66%)
SP500_FUT: 3934 (0.42%)
NASD100_FUT: 13714.5 (-0.02%)