ADR

Gazprom: 6.268 (0.93%) – growth for 3 consecutive days
Tatneft: 43.66 (-0.41%)
Rosneft: 7.07 (0.31%) – growth for 5 consecutive days
VTB Bank: 0.974 (-1.42%)
Lukoil: 79.48 (-1.14%)
Rostelecom: 8.42 (-1.06%)
Surgutneftegas: 4.544 (-1%)
Norilsk Nickel: 35.47 (-0.81%)

Foreign Exchange Future

EUR/CHF: 1.08015 (0.09%)
AUD/USD: 0.77385 (-0.6%)
CHF/JPY: 118.8 (0.15%) – growth for 3 consecutive days
CAD/JPY: 83.5 (-0.01%)
EUR/CAD: 1.5366 (0.25%)
AUD/JPY: 82.15 (0.03%) – growth for 5 consecutive days
EUR/AUD: 1.5619 (0.21%)
EUR/GBP: 0.8716 (0.02%)
EUR/JPY: 128.315 (0.23%) – growth for 5 consecutive days
USD/JPY: 106.155 (0.63%) – growth for 5 consecutive days
EUR/USD: 1.2088 (-0.4%)
GBP/CHF: 1.23905 (0.07%) – growth for 4 consecutive days
GBP/JPY: 147.195 (0.22%) – growth for 6 consecutive days
USD/CHF: 0.8935 (0.48%)
USD/CAD: 1.2711 (0.65%)
GBP/USD: 1.38675 (-0.41%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.06 (0.06%)
USD/RUB: 73.675 (0.45%)

Commodity Market

Platinum – drop of 4.51%

Nickel: 18805 (1.07%)
Silver: 27.19 (-1.77%)
Copper: 8404 (0.15%) – growth for 8 consecutive days
Aluminum: 2085 (0.24%)
Platinum: 1259 (-4.51%)
Palladium: 2369.13 (-0.93%)
Light: 59.85 (-0.52%)
Brent: 63.15 (-0.44%)
Gold: 1789.01 (-1.79%)

Stock Market Indexes

USD_INDEX: 90.727 (0.46%)
AEX: 687.43 (0.33%) – growth for 7 consecutive days
SMI: 10907.6 (-0.31%)
CAC40: 5786.53 (0%) – growth for 3 consecutive days
DAX: 14064.6 (-0.32%)
NASD_COMP: 14047.5 (-0.34%)
NASD100: 13773.8 (-0.25%)
SP500: 3932.59 (-0.06%)
FTSE100: 6748.86 (-0.11%)
DJIA: 31522.8 (0.2%)
RTS: 1494.58 (-0.12%)

Futures Contract

RUB_FUT: 73.855 (0.55%)
CHF_FUT: 1.1198 (-0.49%)
CAD_FUT: 0.7867 (-0.64%)
AUD_FUT: 0.774 (-0.6%)
JPY_FUT: 0.9422 (-0.63%) – drop for 5 consecutive days
GBP_FUT: 1.3868 (-0.42%)
EUR_FUT: 1.2095 (-0.4%)
DJIA_FUT: 31404 (-0.65%)
SP500_FUT: 3917.62 (-0.89%)
NASD100_FUT: 13717.5 (-1.16%)