ADR

Gazprom: 6.12 (0%)
Tatneft: 42.72 (0%)
Rosneft: 6.788 (0%)
VTB Bank: 0.965 (0%)
Lukoil: 77.8 (0%)
Rostelecom: 8.41 (0%)
Surgutneftegas: 4.464 (0%)
Norilsk Nickel: 34.39 (0%)

Foreign Exchange Future

EUR/CHF: 1.0811 (0.04%) – growth for 3 consecutive days
AUD/USD: 0.77625 (0.09%) – growth for 3 consecutive days
CHF/JPY: 117.79 (0.1%)
CAD/JPY: 82.795 (0.22%) – growth for 3 consecutive days
EUR/CAD: 1.5379 (-0.09%)
AUD/JPY: 81.555 (0.19%) – growth for 3 consecutive days
EUR/AUD: 1.5613 (-0.06%) – drop for 3 consecutive days
EUR/GBP: 0.8735 (-0.14%)
EUR/JPY: 127.34 (0.13%) – growth for 3 consecutive days
USD/JPY: 105.065 (0.11%) – growth for 3 consecutive days
EUR/USD: 1.2121 (0.02%)
GBP/CHF: 1.23745 (0.18%)
GBP/JPY: 145.75 (0.28%) – growth for 4 consecutive days
USD/CHF: 0.8919 (0.01%)
USD/CAD: 1.26875 (-0.11%) – drop for 3 consecutive days
GBP/USD: 1.38745 (0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.213 (-0.11%) – drop for 10 consecutive days
USD/RUB: 73.606 (-0.13%)

Commodity Market

Nickel: 18595 (-0.05%)
Silver: 27.54 (1.03%)
Copper: 8356.5 (0.5%) – growth for 6 consecutive days
Aluminum: 2089 (0%)
Platinum: 1268.89 (1.42%)
Palladium: 2384.9 (0.02%)
Light: 60.47 (1.39%)
Brent: 63.21 (0.94%)
Gold: 1823.19 (0.11%)

Stock Market Indexes

USD_INDEX: 90.427 (-0.04%)
AEX: 676.83 (0%)
SMI: 10880.4 (0%)
CAC40: 5703.67 (0%)
DAX: 14049.9 (0%)
NASD_COMP: 14095.5 (-0%)
NASD100: 13807.7 (-0.01%)
SP500: 3934.83 (-0.01%)
FTSE100: 6589.79 (0%)
DJIA: 31458.4 (-0.01%)
RTS: 1461.99 (0%)

Futures Contract

RUB_FUT: 73.883 (0%)
CHF_FUT: 1.1219 (-0.01%)
CAD_FUT: 0.7881 (0.11%) – growth for 3 consecutive days
AUD_FUT: 0.7764 (0.08%) – growth for 3 consecutive days
JPY_FUT: 0.952 (-0.1%) – drop for 3 consecutive days
GBP_FUT: 1.3876 (0.17%)
EUR_FUT: 1.21285 (0.02%)
DJIA_FUT: 31490 (0.31%) – growth for 3 consecutive days
SP500_FUT: 3943.5 (0.32%) – growth for 3 consecutive days
NASD100_FUT: 13857.8 (0.39%) – growth for 3 consecutive days