ADR

Gazprom: 6.12 (1.8%)
Tatneft: 42.72 (1.23%)
Rosneft: 6.788 (1.1%) – growth for 3 consecutive days
VTB Bank: 0.965 (-0.52%)
Lukoil: 77.8 (1.38%)
Rostelecom: 8.41 (1.57%)
Surgutneftegas: 4.464 (-1.33%)
Norilsk Nickel: 34.39 (-1.18%)

Foreign Exchange Future

EUR/CHF: 1.0807 (0.11%)
AUD/USD: 0.77555 (0.08%)
CHF/JPY: 117.675 (-0%)
CAD/JPY: 82.61 (0.22%)
EUR/CAD: 1.53925 (-0.11%)
AUD/JPY: 81.4 (0.27%)
EUR/AUD: 1.5622 (-0.17%)
EUR/GBP: 0.87475 (-0.4%)
EUR/JPY: 127.17 (0.11%)
USD/JPY: 104.945 (0.18%)
EUR/USD: 1.2118 (-0.08%)
GBP/CHF: 1.2352 (0.51%)
GBP/JPY: 145.35 (0.51%) – growth for 3 consecutive days
USD/CHF: 0.8918 (0.19%)
USD/CAD: 1.2702 (-0.03%)
GBP/USD: 1.38515 (0.33%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.311 (-0.07%) – drop for 9 consecutive days
USD/RUB: 73.7 (0.01%)

Commodity Market

Platinum – growth of 3.36%

Nickel: 18605 (0.05%)
Silver: 27.26 (1.41%)
Copper: 8315 (0.28%) – growth for 5 consecutive days
Aluminum: 2089 (0.43%) – growth for 10 consecutive days
Platinum: 1251.18 (3.36%)
Palladium: 2384.38 (2.01%)
Light: 59.64 (3.13%)
Brent: 62.62 (3.08%)
Gold: 1821.19 (-0.14%)

Stock Market Indexes

USD_INDEX: 90.461 (0.04%)
AEX: 676.83 (1.88%) – growth for 5 consecutive days
SMI: 10880.4 (0.25%) – growth for 5 consecutive days
CAC40: 5703.67 (0.6%)
DAX: 14049.9 (0.06%)
NASD_COMP: 14095.8 (0.5%)
NASD100: 13809 (0.54%)
SP500: 3935.12 (0.48%)
FTSE100: 6589.79 (0.94%)
DJIA: 31462.3 (0.1%)
RTS: 1461.99 (0.05%)

Futures Contract

RUB_FUT: 73.883 (-0.04%)
CHF_FUT: 1.122 (-0.2%)
CAD_FUT: 0.7872 (0.03%)
AUD_FUT: 0.7758 (0.09%)
JPY_FUT: 0.953 (-0.2%)
GBP_FUT: 1.3853 (0.31%)
EUR_FUT: 1.21255 (-0.08%)
DJIA_FUT: 31392 (0.16%)
SP500_FUT: 3930.75 (0.59%)
NASD100_FUT: 13803.5 (0.59%)