ADR

Gazprom: 6.012 (-0.13%)
Tatneft: 42.2 (-0.47%)
Rosneft: 6.714 (1.3%)
VTB Bank: 0.97 (0.62%)
Lukoil: 76.74 (1.27%)
Rostelecom: 8.28 (-0.72%) – drop for 3 consecutive days
Surgutneftegas: 4.524 (0.4%)
Norilsk Nickel: 34.8 (1.31%)

Foreign Exchange Future

EUR/CHF: 1.0795 (0.05%)
AUD/USD: 0.77495 (0.48%)
CHF/JPY: 117.68 (0.2%) – growth for 3 consecutive days
CAD/JPY: 82.43 (0.15%)
EUR/CAD: 1.541 (0.1%) – growth for 3 consecutive days
AUD/JPY: 81.18 (0.63%)
EUR/AUD: 1.5648 (-0.36%)
EUR/GBP: 0.8783 (0.23%)
EUR/JPY: 127.035 (0.26%)
USD/JPY: 104.755 (0.14%)
EUR/USD: 1.2128 (0.12%) – growth for 3 consecutive days
GBP/CHF: 1.2289 (-0.18%) – drop for 4 consecutive days
GBP/JPY: 144.615 (0.03%)
USD/CHF: 0.8901 (-0.07%) – drop for 4 consecutive days
USD/CAD: 1.2706 (-0.02%)
GBP/USD: 1.38065 (-0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.375 (-0.16%) – drop for 8 consecutive days
USD/RUB: 73.696 (-0.28%) – drop for 4 consecutive days

Commodity Market

Nickel: 18595 (-0.32%)
Silver: 26.88 (0%)
Copper: 8291.5 (0.56%) – growth for 4 consecutive days
Aluminum: 2080 (0.8%) – growth for 9 consecutive days
Platinum: 1210.56 (-1.18%)
Palladium: 2337.5 (-0.39%)
Light: 57.83 (-0.72%)
Brent: 60.75 (-0.46%)
Gold: 1823.81 (-0.85%)

Stock Market Indexes

USD_INDEX: 90.427 (-0.05%) – drop for 4 consecutive days
AEX: 664.34 (1.08%) – growth for 4 consecutive days
SMI: 10852.9 (0.25%) – growth for 4 consecutive days
CAC40: 5669.82 (-0.02%)
DAX: 14040.9 (0.77%)
NASD_COMP: 14025.8 (0.38%)
NASD100: 13734.3 (0.58%)
SP500: 3916.38 (0.17%)
FTSE100: 6528.72 (0.07%)
DJIA: 31430.7 (-0.02%)
RTS: 1461.33 (0.9%)

Futures Contract

RUB_FUT: 73.91 (-0.59%)
CHF_FUT: 1.1242 (0.06%) – growth for 4 consecutive days
CAD_FUT: 0.787 (0.03%)
AUD_FUT: 0.7751 (0.48%)
JPY_FUT: 0.9549 (-0.14%)
GBP_FUT: 1.381 (-0.1%)
EUR_FUT: 1.21357 (0.12%)
DJIA_FUT: 31340.5 (0.14%)
SP500_FUT: 3907.88 (0.3%)
NASD100_FUT: 13723.2 (0.77%)