ADR

Norilsk Nickel – growth of 2.54%

Gazprom: 5.74 (1.23%)
Tatneft: 39.74 (0.4%)
Rosneft: 6.376 (-0.41%)
VTB Bank: 0.938 (1.74%)
Lukoil: 74.62 (2.3%)
Rostelecom: 8.19 (1.11%) – growth for 4 consecutive days
Surgutneftegas: 4.382 (-0.72%)
Norilsk Nickel: 33.86 (2.54%) – growth for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0816 (-0.02%)
AUD/USD: 0.75995 (-0.34%)
CHF/JPY: 116.715 (-0.13%) – drop for 5 consecutive days
CAD/JPY: 82.26 (0.16%) – growth for 3 consecutive days
EUR/CAD: 1.5345 (-0.31%) – drop for 6 consecutive days
AUD/JPY: 80.17 (0.07%)
EUR/AUD: 1.57455 (-0.22%)
EUR/GBP: 0.8742 (-0.92%)
EUR/JPY: 126.24 (-0.15%)
USD/JPY: 105.485 (0.41%) – growth for 4 consecutive days
EUR/USD: 1.19675 (-0.56%) – drop for 5 consecutive days
GBP/CHF: 1.23705 (0.91%)
GBP/JPY: 144.38 (0.78%)
USD/CHF: 0.9038 (0.55%) – growth for 6 consecutive days
USD/CAD: 1.28215 (0.25%)
GBP/USD: 1.36875 (0.37%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.457 (-0.98%)
USD/RUB: 75.59 (-0.44%)

Commodity Market

Gold – drop of 2.06%

Nickel: 17650 (0.09%)
Silver: 26.29 (-1.65%) – drop for 3 consecutive days
Copper: 7833 (-0.23%)
Aluminum: 1995.5 (0.94%) – growth for 3 consecutive days
Platinum: 1097.21 (0.1%)
Palladium: 2288.78 (1.82%)
Light: 56.59 (1.32%) – growth for 4 consecutive days
Brent: 59.18 (1.08%) – growth for 4 consecutive days
Gold: 1794.65 (-2.06%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 91.488 (0.4%) – growth for 5 consecutive days
AEX: 654.38 (-0.08%)
SMI: 10861 (0.79%)
CAC40: 5608.54 (0.82%)
DAX: 14060.3 (0.91%) – growth for 4 consecutive days
NASD_COMP: 13777.7 (1.23%)
NASD100: 13560.9 (1.18%)
SP500: 3871.74 (1.09%) – growth for 5 consecutive days
FTSE100: 6503.72 (-0.06%)
DJIA: 31055.9 (1.08%) – growth for 5 consecutive days
RTS: 1402.71 (1.13%)

Futures Contract

RUB_FUT: 75.729 (-0.68%)
CHF_FUT: 1.1075 (-0.55%) – drop for 6 consecutive days
CAD_FUT: 0.7799 (-0.26%)
AUD_FUT: 0.7602 (-0.35%)
JPY_FUT: 0.9483 (-0.41%) – drop for 4 consecutive days
GBP_FUT: 1.369 (0.35%)
EUR_FUT: 1.19775 (-0.56%) – drop for 5 consecutive days
DJIA_FUT: 30938.5 (1.02%)
SP500_FUT: 3862.25 (0.94%)
NASD100_FUT: 13541 (0.92%)