ADR

Gazprom: 5.576 (0%)
Tatneft: 38.46 (-1.13%) – drop for 4 consecutive days
Rosneft: 6.198 (0%)
VTB Bank: 0.922 (0%)
Lukoil: 70.2 (-1.35%)
Rostelecom: 8.01 (0.75%)
Surgutneftegas: 4.398 (0.41%)
Norilsk Nickel: 32.54 (0.96%)

Foreign Exchange Future

EUR/CHF: 1.0821 (0.14%)
AUD/USD: 0.76315 (-0.03%) – drop for 3 consecutive days
CHF/JPY: 116.97 (-0.46%)
CAD/JPY: 81.6 (-0.27%)
EUR/CAD: 1.5511 (-0.04%) – drop for 3 consecutive days
AUD/JPY: 80.05 (0.18%)
EUR/AUD: 1.5811 (-0.49%)
EUR/GBP: 0.88265 (-0.18%)
EUR/JPY: 126.57 (-0.31%)
USD/JPY: 104.895 (0.21%)
EUR/USD: 1.20675 (-0.5%)
GBP/CHF: 1.22575 (0.32%) – growth for 4 consecutive days
GBP/JPY: 143.37 (-0.14%)
USD/CHF: 0.8967 (0.65%) – growth for 3 consecutive days
USD/CAD: 1.28535 (0.48%)
GBP/USD: 1.36695 (-0.34%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.757 (-0.29%)
USD/RUB: 76.143 (0.33%)

Commodity Market

Light – growth of 3.04%

Nickel: 17875 (1.05%)
Silver: 28.52 (0.35%) – growth for 4 consecutive days
Copper: 7820.5 (0.07%)
Aluminum: 1961.5 (-0.76%)
Platinum: 1112.96 (1.93%)
Palladium: 2240.31 (1.02%)
Light: 53.62 (3.04%)
Brent: 56.38 (2.57%)
Gold: 1856.49 (0.12%) – growth for 4 consecutive days

Stock Market Indexes

NASD_COMP – growth of 2.55%

USD_INDEX: 90.978 (0.46%)
AEX: 647.34 (1.61%)
SMI: 10740.2 (1.41%)
CAC40: 5461.68 (1.16%)
DAX: 13622 (1.41%)
NASD_COMP: 13403.4 (2.55%)
NASD100: 13248.9 (2.5%)
SP500: 3773.86 (1.61%)
FTSE100: 6466.42 (0.92%)
DJIA: 30211.9 (0.76%)
RTS: 1363.96 (-0.27%) – drop for 4 consecutive days

Futures Contract

NASD100_FUT – growth of 3.33%

RUB_FUT: 76.394 (0.04%)
CHF_FUT: 1.1164 (-0.66%) – drop for 3 consecutive days
CAD_FUT: 0.7781 (-0.47%)
AUD_FUT: 0.7634 (-0.03%) – drop for 3 consecutive days
JPY_FUT: 0.9537 (-0.2%)
GBP_FUT: 1.3673 (-0.34%)
EUR_FUT: 1.20788 (-0.51%)
DJIA_FUT: 30130 (1.11%)
SP500_FUT: 3768.5 (2.14%)
NASD100_FUT: 13258.2 (3.33%)