ADR

Gazprom: 5.576 (0%)
Tatneft: 38.9 (0%)
Rosneft: 6.198 (0%)
VTB Bank: 0.922 (0%)
Lukoil: 71.16 (0%)
Rostelecom: 7.95 (0%)
Surgutneftegas: 4.38 (0%)
Norilsk Nickel: 32.23 (0%)

Foreign Exchange Future

EUR/CHF: 1.08055 (-0.03%)
AUD/USD: 0.76335 (-0.1%)
CHF/JPY: 117.505 (-0.08%)
CAD/JPY: 81.82 (-0.08%)
EUR/CAD: 1.55165 (-0.03%)
AUD/JPY: 79.905 (-0.16%)
EUR/AUD: 1.58885 (0.05%)
EUR/GBP: 0.8842 (-0.17%)
EUR/JPY: 126.965 (-0.11%)
USD/JPY: 104.68 (-0.06%)
EUR/USD: 1.21285 (-0.05%)
GBP/CHF: 1.2218 (0.14%) – growth for 3 consecutive days
GBP/JPY: 143.565 (0.07%) – growth for 4 consecutive days
USD/CHF: 0.8909 (0.02%)
USD/CAD: 1.2792 (0.02%)
GBP/USD: 1.37155 (0.13%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.022 (0.21%)
USD/RUB: 75.892 (0.24%)

Commodity Market

Silver – growth of 5.77%

Nickel: 17690 (0.11%)
Silver: 28.42 (5.77%) – growth for 3 consecutive days
Copper: 7815 (0.06%)
Aluminum: 1976.5 (0.08%)
Platinum: 1091.92 (1.89%)
Palladium: 2217.75 (-0.39%)
Light: 52.04 (-0.29%) – drop for 5 consecutive days
Brent: 54.97 (-0.16%)
Gold: 1854.28 (0.69%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 90.565 (0.01%)
AEX: 637.11 (0%)
SMI: 10591.1 (0%)
CAC40: 5399.21 (0%)
DAX: 13432.9 (0%)
NASD_COMP: 13070.7 (0.05%)
NASD100: 12925.4 (0.06%)
SP500: 3714.24 (0.04%)
FTSE100: 6407.46 (0%)
DJIA: 29982.6 (0.03%)
RTS: 1367.64 (0%)

Futures Contract

RUB_FUT: 76.365 (0.5%)
CHF_FUT: 1.1238 (-0.02%)
CAD_FUT: 0.7818 (0%)
AUD_FUT: 0.7636 (-0.08%)
JPY_FUT: 0.9556 (0.06%)
GBP_FUT: 1.3719 (0.14%)
EUR_FUT: 1.21405 (-0.05%)
DJIA_FUT: 29800.5 (-0.2%)
SP500_FUT: 3689.38 (-0.44%)
NASD100_FUT: 12830.8 (-0.64%)