ADR

Norilsk Nickel – drop of 3.58%

Gazprom: 5.744 (-0.42%)
Tatneft: 39.96 (-0.7%)
Rosneft: 6.338 (-2.97%)
VTB Bank: 0.937 (-1.68%)
Lukoil: 73.04 (-2.01%) – drop for 6 consecutive days
Rostelecom: 8.27 (-0.36%)
Surgutneftegas: 4.486 (-2.01%)
Norilsk Nickel: 33.1 (-3.58%)

Foreign Exchange Future

EUR/CHF: 1.07565 (-0.25%)
AUD/USD: 0.76235 (-1.66%)
CHF/JPY: 117.17 (0.22%)
CAD/JPY: 81.265 (-0.45%)
EUR/CAD: 1.55075 (0.43%)
AUD/JPY: 79.49 (-1.09%)
EUR/AUD: 1.58535 (1.07%)
EUR/GBP: 0.88475 (-0.02%) – drop for 4 consecutive days
EUR/JPY: 126.03 (-0.02%)
USD/JPY: 104.27 (0.59%)
EUR/USD: 1.20865 (-0.62%)
GBP/CHF: 1.21555 (-0.23%)
GBP/JPY: 142.425 (0%)
USD/CHF: 0.8899 (0.36%)
USD/CAD: 1.28295 (1.05%)
GBP/USD: 1.3659 (-0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.708 (0.49%)
USD/RUB: 75.857 (1.09%)

Commodity Market

Platinum – drop of 3.12%

Nickel: 17780 (-1.71%)
Silver: 25.14 (-1.14%)
Copper: 7804 (-2.49%)
Aluminum: 1986.5 (-1.71%)
Platinum: 1064 (-3.12%)
Palladium: 2302.91 (-0.96%) – drop for 6 consecutive days
Light: 52.43 (-0.66%)
Brent: 55.11 (-1.22%)
Gold: 1839.09 (-0.52%) – drop for 3 consecutive days

Stock Market Indexes

NASD100 – drop of 2.8%

USD_INDEX: 90.771 (0.66%)
AEX: 647.92 (-1.61%)
SMI: 10904.2 (-0.55%)
CAC40: 5459.62 (-1.16%)
DAX: 13620.5 (-1.81%)
NASD_COMP: 13270.6 (-2.61%)
NASD100: 13112.7 (-2.8%)
SP500: 3750.77 (-2.57%)
FTSE100: 6567.37 (-1.3%)
DJIA: 30303.2 (-2.05%) – drop for 5 consecutive days
RTS: 1393.02 (-2.1%)

Futures Contract

NASD100_FUT – drop of 4%

RUB_FUT: 76.482 (1.34%)
CHF_FUT: 1.125 (-0.38%)
CAD_FUT: 0.7795 (-1.04%)
AUD_FUT: 0.7626 (-1.68%)
JPY_FUT: 0.9593 (-0.6%)
GBP_FUT: 1.3663 (-0.6%)
EUR_FUT: 1.2099 (-0.62%)
DJIA_FUT: 30112.5 (-2.4%)
SP500_FUT: 3726.5 (-3.12%)
NASD100_FUT: 13014.2 (-4%)