ADR

Norilsk Nickel – drop of 2.12%

Gazprom: 5.674 (-0.42%) – drop for 7 consecutive days
Tatneft: 39.94 (-0.84%) – drop for 3 consecutive days
Rosneft: 6.482 (-0.4%) – drop for 5 consecutive days
VTB Bank: 0.94 (-0.53%) – drop for 3 consecutive days
Lukoil: 75.14 (-1.29%) – drop for 4 consecutive days
Rostelecom: 8.17 (1.24%)
Surgutneftegas: 4.56 (-0.7%) – drop for 7 consecutive days
Norilsk Nickel: 34.16 (-2.12%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.07805 (0.07%)
AUD/USD: 0.7703 (-0.23%)
CHF/JPY: 116.765 (-0.41%)
CAD/JPY: 81.38 (-0.31%)
EUR/CAD: 1.5467 (-0.03%)
AUD/JPY: 79.91 (-0.29%)
EUR/AUD: 1.5751 (-0.04%)
EUR/GBP: 0.88775 (-0.14%)
EUR/JPY: 125.88 (-0.34%)
USD/JPY: 103.74 (-0.06%)
EUR/USD: 1.2134 (-0.27%) – drop for 3 consecutive days
GBP/CHF: 1.21415 (0.21%)
GBP/JPY: 141.765 (-0.2%)
USD/CHF: 0.8884 (0.34%)
USD/CAD: 1.2746 (0.24%)
GBP/USD: 1.3666 (-0.13%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.389 (-0.36%)
USD/RUB: 75.317 (-0.08%)

Commodity Market

Nickel: 18260 (0.3%)
Silver: 25.35 (-1.05%)
Copper: 7995 (-0.11%)
Aluminum: 2018.5 (1.13%) – growth for 5 consecutive days
Platinum: 1091.97 (-1.27%)
Palladium: 2331.25 (-0.69%) – drop for 4 consecutive days
Light: 52.85 (0.97%)
Brent: 55.73 (0.61%)
Gold: 1854.88 (-0.19%)

Stock Market Indexes

USD_INDEX: 90.397 (0.2%)
AEX: 658.24 (-0.35%)
SMI: 10925.7 (-0.05%)
CAC40: 5472.36 (-1.57%) – drop for 3 consecutive days
DAX: 13644 (-1.66%) – drop for 3 consecutive days
NASD_COMP: 13636 (0.71%) – growth for 6 consecutive days
NASD100: 13483.3 (0.9%)
SP500: 3855.36 (0.38%)
FTSE100: 6638.85 (-0.84%) – drop for 3 consecutive days
DJIA: 30960 (-0.11%) – drop for 3 consecutive days
RTS: 1412.02 (-0.44%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 75.786 (0.11%)
CHF_FUT: 1.1271 (-0.34%)
CAD_FUT: 0.7846 (-0.24%)
AUD_FUT: 0.7706 (-0.23%)
JPY_FUT: 0.9644 (0.07%)
GBP_FUT: 1.3669 (-0.15%)
EUR_FUT: 1.2148 (-0.27%) – drop for 3 consecutive days
DJIA_FUT: 30806 (-0.58%)
SP500_FUT: 3842 (-0.12%)
NASD100_FUT: 13446.8 (0.07%)