ADR

Tatneft – drop of 4.14%

Gazprom: 5.698 (-3.03%) – drop for 6 consecutive days
Tatneft: 40.28 (-4.14%)
Rosneft: 6.508 (-2.57%) – drop for 4 consecutive days
VTB Bank: 0.945 (-3.28%)
Lukoil: 76.12 (-2.68%) – drop for 3 consecutive days
Rostelecom: 8.07 (-1.34%)
Surgutneftegas: 4.592 (-1.2%) – drop for 6 consecutive days
Norilsk Nickel: 34.9 (-3.06%)

Foreign Exchange Future

EUR/CHF: 1.0774 (0.03%)
AUD/USD: 0.7716 (-0.57%)
CHF/JPY: 117.26 (0.25%)
CAD/JPY: 81.58 (-0.3%)
EUR/CAD: 1.5484 (0.57%)
AUD/JPY: 80.095 (-0.29%)
EUR/AUD: 1.5771 (0.57%)
EUR/GBP: 0.8893 (0.34%)
EUR/JPY: 126.335 (0.29%)
USD/JPY: 103.81 (0.28%)
EUR/USD: 1.2168 (-0%)
GBP/CHF: 1.21125 (-0.31%)
GBP/JPY: 142.03 (-0.06%)
USD/CHF: 0.8854 (0.03%)
USD/CAD: 1.2725 (0.58%)
GBP/USD: 1.368 (-0.34%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.592 (1.78%)
USD/RUB: 75.277 (1.79%)

Commodity Market

Nickel: 18195 (-0.95%)
Silver: 25.45 (-1.47%)
Copper: 7979.5 (-0.57%)
Aluminum: 1994.5 (0%)
Platinum: 1100.89 (-1.9%)
Palladium: 2354.47 (-0.38%)
Light: 52.12 (-1.55%) – drop for 3 consecutive days
Brent: 55.26 (-1.25%)
Gold: 1854.07 (-0.65%)

Stock Market Indexes

RTS – drop of 3.11%

USD_INDEX: 90.234 (0.15%)
AEX: 660.53 (-0.5%)
SMI: 10930.8 (0.16%)
CAC40: 5559.57 (-0.56%)
DAX: 13874 (-0.24%)
NASD_COMP: 13540.5 (0.07%) – growth for 5 consecutive days
NASD100: 13363.6 (-0.31%)
SP500: 3840.79 (-0.32%)
FTSE100: 6695.07 (-0.3%)
DJIA: 30994.2 (-0.58%)
RTS: 1418.29 (-3.11%)

Futures Contract

RUB_FUT: 75.729 (1.86%)
CHF_FUT: 1.1309 (-0.04%)
CAD_FUT: 0.7859 (-0.58%)
AUD_FUT: 0.7717 (-0.58%)
JPY_FUT: 0.9636 (-0.28%)
GBP_FUT: 1.3684 (-0.34%)
EUR_FUT: 1.21818 (-0%)
DJIA_FUT: 30891.5 (-0.45%)
SP500_FUT: 3832.38 (-0.23%)
NASD100_FUT: 13354.5 (-0.12%)