ADR

Gazprom: 6.06 (-0.59%) – drop for 3 consecutive days
Tatneft: 42.9 (-0.92%) – drop for 3 consecutive days
Rosneft: 6.874 (-1.01%)
VTB Bank: 1.002 (-1.09%) – drop for 3 consecutive days
Lukoil: 79.86 (0.25%)
Rostelecom: 7.97 (-0.25%)
Surgutneftegas: 4.846 (-0.08%) – drop for 3 consecutive days
Norilsk Nickel: 35.01 (0.2%)

Foreign Exchange Future

EUR/CHF: 1.0779 (0.13%)
AUD/USD: 0.7709 (0.14%)
CHF/JPY: 117.015 (0.49%)
CAD/JPY: 81.63 (0.25%)
EUR/CAD: 1.54495 (0.36%)
AUD/JPY: 80.08 (0.3%)
EUR/AUD: 1.5749 (0.32%) – growth for 4 consecutive days
EUR/GBP: 0.8899 (0.11%)
EUR/JPY: 126.125 (0.62%)
USD/JPY: 103.88 (0.17%)
EUR/USD: 1.21415 (0.47%)
GBP/CHF: 1.211 (0.02%)
GBP/JPY: 141.7 (0.51%)
USD/CHF: 0.88775 (-0.33%)
USD/CAD: 1.2724 (-0.09%)
GBP/USD: 1.36415 (0.36%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.581 (0.21%)
USD/RUB: 73.763 (-0.29%)

Commodity Market

Nickel: 18225 (0.55%)
Silver: 25.34 (0.88%)
Copper: 8012.5 (0.28%)
Aluminum: 1974.5 (0.05%)
Platinum: 1090.11 (-0.68%)
Palladium: 2358.52 (-0.27%) – drop for 4 consecutive days
Light: 53.16 (1.45%) – growth for 3 consecutive days
Brent: 56 (1.78%) – growth for 3 consecutive days
Gold: 1843.38 (0.2%)

Stock Market Indexes

USD_INDEX: 90.403 (-0.33%)
AEX: 651.28 (0.15%)
SMI: 10877 (-0.11%)
CAC40: 5598.61 (-0.33%)
DAX: 13815.1 (-0.24%)
NASD_COMP: 13197.2 (1.53%)
NASD100: 12996.5 (1.5%)
SP500: 3798.91 (0.81%)
FTSE100: 6712.95 (-0.11%) – drop for 3 consecutive days
DJIA: 30930.5 (0.38%)
RTS: 1470.63 (-0.29%)

Futures Contract

RUB_FUT: 74.377 (0.22%)
CHF_FUT: 1.1281 (0.34%)
CAD_FUT: 0.7861 (0.1%)
AUD_FUT: 0.7711 (0.14%)
JPY_FUT: 0.9631 (-0.16%)
GBP_FUT: 1.3646 (0.35%)
EUR_FUT: 1.2157 (0.46%)
DJIA_FUT: 30859.5 (0.05%)
SP500_FUT: 3798 (0.46%)
NASD100_FUT: 13038.8 (1.32%)