ADR

Gazprom: 6.096 (-0.39%)
Tatneft: 43.3 (-0.92%)
Rosneft: 6.944 (0.12%) – growth for 5 consecutive days
VTB Bank: 1.013 (-1.55%)
Lukoil: 79.66 (-0.4%)
Rostelecom: 7.99 (-0.75%)
Surgutneftegas: 4.85 (-1.98%)
Norilsk Nickel: 34.94 (-0.4%)

Foreign Exchange Future

EUR/CHF: 1.0765 (0.01%)
AUD/USD: 0.7698 (0.05%)
CHF/JPY: 116.445 (-0.01%) – drop for 4 consecutive days
CAD/JPY: 81.425 (0.11%)
EUR/CAD: 1.53935 (-0.11%)
AUD/JPY: 79.84 (-0.04%) – drop for 3 consecutive days
EUR/AUD: 1.5699 (0.04%) – growth for 3 consecutive days
EUR/GBP: 0.88895 (-0.02%)
EUR/JPY: 125.35 (0%)
USD/JPY: 103.705 (-0.09%)
EUR/USD: 1.2085 (0.09%)
GBP/CHF: 1.2107 (0.03%)
GBP/JPY: 140.98 (0.02%)
USD/CHF: 0.8907 (-0.07%)
USD/CAD: 1.2736 (-0.2%)
GBP/USD: 1.3593 (0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.392 (0.51%)
USD/RUB: 73.975 (0.43%) – growth for 3 consecutive days

Commodity Market

Nickel: 18125 (0.72%)
Silver: 25.12 (1.95%)
Copper: 7990.5 (0.96%)
Aluminum: 1973.5 (-0.55%)
Platinum: 1097.52 (1.92%)
Palladium: 2364.83 (-0.13%) – drop for 3 consecutive days
Light: 52.4 (0.21%)
Brent: 55.02 (0.09%)
Gold: 1839.79 (1.01%)

Stock Market Indexes

USD_INDEX: 90.701 (-0.11%)
AEX: 650.3 (-0.22%)
SMI: 10888.5 (0.1%) – growth for 3 consecutive days
CAC40: 5617.27 (0.1%)
DAX: 13848.3 (0.44%)
NASD_COMP: 12998.5 (0%)
NASD100: 12803.9 (0%)
SP500: 3768.25 (0%)
FTSE100: 6720.65 (-0.22%)
DJIA: 30814.3 (0%)
RTS: 1474.86 (0.04%)

Futures Contract

RUB_FUT: 74.212 (0.41%)
CHF_FUT: 1.1243 (0.06%)
CAD_FUT: 0.7853 (0.2%)
AUD_FUT: 0.77 (0.04%)
JPY_FUT: 0.9646 (0.08%)
GBP_FUT: 1.3598 (0.11%)
EUR_FUT: 1.21008 (0.08%)
DJIA_FUT: 30843 (0.41%)
SP500_FUT: 3780.75 (0.62%)
NASD100_FUT: 12868.8 (0.7%)