ADR

Gazprom: 6.12 (0%)
Tatneft: 43.7 (0%)
Rosneft: 6.936 (0%)
VTB Bank: 1.029 (0%)
Lukoil: 79.98 (0%)
Rostelecom: 8.05 (0%)
Surgutneftegas: 4.948 (0%)
Norilsk Nickel: 35.08 (0%)

Foreign Exchange Future

EUR/CHF: 1.07635 (0%)
AUD/USD: 0.7694 (-0.18%)
CHF/JPY: 116.46 (-0.08%) – drop for 3 consecutive days
CAD/JPY: 81.335 (-0.28%)
EUR/CAD: 1.54105 (0.2%)
AUD/JPY: 79.87 (-0.23%)
EUR/AUD: 1.56935 (0.16%)
EUR/GBP: 0.8891 (0.01%)
EUR/JPY: 125.35 (-0.08%) – drop for 8 consecutive days
USD/JPY: 103.8 (-0.06%)
EUR/USD: 1.20745 (-0.03%) – drop for 4 consecutive days
GBP/CHF: 1.21035 (-0.01%)
GBP/JPY: 140.955 (-0.09%)
USD/CHF: 0.89135 (0.02%) – growth for 4 consecutive days
USD/CAD: 1.2762 (0.23%)
GBP/USD: 1.35785 (-0.03%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.937 (-0.03%) – drop for 3 consecutive days
USD/RUB: 73.655 (0.01%)

Commodity Market

Nickel: 17995 (-0.25%)
Silver: 24.64 (-0.28%)
Copper: 7914.5 (-0.23%)
Aluminum: 1984.5 (0.13%)
Platinum: 1076.8 (0.29%)
Palladium: 2367.96 (-0.68%)
Light: 52.29 (0.21%)
Brent: 54.97 (0.02%)
Gold: 1821.48 (-0.22%)

Stock Market Indexes

USD_INDEX: 90.8 (0.03%)
AEX: 651.73 (0%)
SMI: 10877.1 (0%)
CAC40: 5611.69 (0%)
DAX: 13787.7 (0%)
NASD_COMP: 12998.5 (0%)
NASD100: 12803.9 (-0%) – drop for 3 consecutive days
SP500: 3768.25 (0%)
FTSE100: 6735.71 (0%)
DJIA: 30814.3 (-0%) – drop for 4 consecutive days
RTS: 1474.28 (0%)

Futures Contract

RUB_FUT: 73.91 (-0.26%)
CHF_FUT: 1.1236 (-0.02%) – drop for 4 consecutive days
CAD_FUT: 0.7837 (-0.23%)
AUD_FUT: 0.7697 (-0.17%)
JPY_FUT: 0.9638 (0.05%)
GBP_FUT: 1.3583 (-0.03%)
EUR_FUT: 1.20908 (-0.02%) – drop for 4 consecutive days
DJIA_FUT: 30718.5 (-0.01%) – drop for 3 consecutive days
SP500_FUT: 3757.5 (-0.1%) – drop for 3 consecutive days
NASD100_FUT: 12779.2 (-0.16%) – drop for 3 consecutive days