ADR

Rosneft – growth of 4.54%

Gazprom: 6.216 (1.67%)
Tatneft: 44.98 (1.67%) – growth for 3 consecutive days
Rosneft: 6.908 (4.54%) – growth for 3 consecutive days
VTB Bank: 1.04 (1.56%)
Lukoil: 80.44 (3%) – growth for 9 consecutive days
Rostelecom: 8.03 (0.5%)
Surgutneftegas: 5.065 (0.9%)
Norilsk Nickel: 36.04 (2.24%)

Foreign Exchange Future

EUR/CHF: 1.0793 (0%)
AUD/USD: 0.7776 (0.39%)
CHF/JPY: 116.875 (-0.22%)
CAD/JPY: 82.055 (0.2%)
EUR/CAD: 1.53715 (-0.41%) – drop for 3 consecutive days
AUD/JPY: 80.7 (0.26%)
EUR/AUD: 1.56295 (-0.47%) – drop for 4 consecutive days
EUR/GBP: 0.88785 (-0.36%) – drop for 7 consecutive days
EUR/JPY: 126.14 (-0.21%) – drop for 6 consecutive days
USD/JPY: 103.775 (-0.13%)
EUR/USD: 1.21535 (-0.08%)
GBP/CHF: 1.2154 (0.36%)
GBP/JPY: 142.04 (0.14%) – growth for 4 consecutive days
USD/CHF: 0.88805 (0.09%)
USD/CAD: 1.2647 (-0.34%) – drop for 3 consecutive days
GBP/USD: 1.3686 (0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.069 (-0.8%)
USD/RUB: 73.271 (-0.73%)

Commodity Market

Nickel – growth of 3.71%

Nickel: 18330 (3.71%)
Silver: 25.75 (1.46%)
Copper: 8082 (1.16%)
Aluminum: 2012.5 (-0.17%)
Platinum: 1117.15 (1.64%) – growth for 4 consecutive days
Palladium: 2405.83 (1.44%)
Light: 53.67 (1.71%)
Brent: 56.43 (0.97%)
Gold: 1851.94 (0.17%)

Stock Market Indexes

USD_INDEX: 90.25 (-0.05%)
AEX: 656.66 (1.91%) – growth for 3 consecutive days
SMI: 10850.8 (0.04%)
CAC40: 5681.14 (0.33%)
DAX: 13988.7 (0.35%)
NASD_COMP: 13112.6 (-0.12%)
NASD100: 12898.7 (-0.58%)
SP500: 3795.54 (-0.38%)
FTSE100: 6801.96 (0.84%)
DJIA: 30991.5 (-0.22%)
RTS: 1500.58 (0.93%) – growth for 8 consecutive days

Futures Contract

RUB_FUT: 73.665 (-0.74%)
CHF_FUT: 1.1278 (-0.1%)
CAD_FUT: 0.7909 (0.34%) – growth for 3 consecutive days
AUD_FUT: 0.7778 (0.39%)
JPY_FUT: 0.9641 (0.14%)
GBP_FUT: 1.3691 (0.28%)
EUR_FUT: 1.21695 (-0.08%)
DJIA_FUT: 30883 (-0.45%)
SP500_FUT: 3788.25 (-0.62%)
NASD100_FUT: 12900.8 (-0.73%)