ADR

Lukoil – growth of 2.9%

Gazprom: 6.12 (1.06%) – growth for 7 consecutive days
Tatneft: 44.14 (1.66%)
Rosneft: 6.446 (1.13%)
VTB Bank: 1.037 (1.97%) – growth for 5 consecutive days
Lukoil: 77.46 (2.9%) – growth for 7 consecutive days
Rostelecom: 8.01 (0.75%)
Surgutneftegas: 5.04 (0.3%)
Norilsk Nickel: 34.87 (-1.64%)

Foreign Exchange Future

EUR/CHF: 1.0818 (-0.04%)
AUD/USD: 0.77655 (0.78%)
CHF/JPY: 116.965 (-0.11%) – drop for 3 consecutive days
CAD/JPY: 81.515 (-0.05%) – drop for 4 consecutive days
EUR/CAD: 1.55215 (-0.09%)
AUD/JPY: 80.49 (0.24%)
EUR/AUD: 1.5719 (-0.39%)
EUR/GBP: 0.8929 (-0.7%) – drop for 5 consecutive days
EUR/JPY: 126.53 (-0.14%) – drop for 4 consecutive days
USD/JPY: 103.635 (-0.55%)
EUR/USD: 1.2207 (0.39%)
GBP/CHF: 1.2113 (0.66%)
GBP/JPY: 141.675 (0.55%)
USD/CHF: 0.88615 (-0.44%)
USD/CAD: 1.2715 (-0.49%)
GBP/USD: 1.3669 (1.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.688 (-1.21%)
USD/RUB: 73.474 (-1.57%)

Commodity Market

Nickel – growth of 3.44%

Nickel: 17755 (3.44%)
Silver: 25.53 (1.71%)
Copper: 8027 (1.88%)
Aluminum: 2026 (0.85%)
Platinum: 1078.25 (1.64%)
Palladium: 2383.6 (0.09%)
Light: 53.46 (2.37%)
Brent: 56.88 (2.25%)
Gold: 1856.52 (0.61%)

Stock Market Indexes

USD_INDEX: 90.023 (-0.52%)
AEX: 643.58 (0.18%)
SMI: 10875.2 (0.04%) – growth for 5 consecutive days
CAC40: 5650.97 (-0.2%)
DAX: 13925.1 (-0.08%)
NASD_COMP: 13072.4 (0.28%)
NASD100: 12892.1 (-0.08%)
SP500: 3801.19 (0.04%)
FTSE100: 6754.11 (-0.65%)
DJIA: 31068.7 (0.19%)
RTS: 1484.96 (1.25%) – growth for 6 consecutive days

Futures Contract

RUB_FUT: 74.019 (-1.37%)
CHF_FUT: 1.1304 (0.44%)
CAD_FUT: 0.7866 (0.49%)
AUD_FUT: 0.7769 (0.79%)
JPY_FUT: 0.9653 (0.54%)
GBP_FUT: 1.3675 (1.1%)
EUR_FUT: 1.22245 (0.4%)
DJIA_FUT: 30979 (0%)
SP500_FUT: 3794.5 (-0.21%) – drop for 3 consecutive days
NASD100_FUT: 12891.2 (-0.38%) – drop for 3 consecutive days