ADR

Gazprom: 6.056 (0.7%) – growth for 6 consecutive days
Tatneft: 43.42 (-1.59%)
Rosneft: 6.374 (-0.75%)
VTB Bank: 1.017 (1.5%) – growth for 4 consecutive days
Lukoil: 75.28 (0.88%) – growth for 6 consecutive days
Rostelecom: 7.95 (-0.62%)
Surgutneftegas: 5.025 (-0.1%)
Norilsk Nickel: 35.45 (-1.23%)

Foreign Exchange Future

EUR/CHF: 1.0822 (0.05%)
AUD/USD: 0.77055 (-0.19%)
CHF/JPY: 117.09 (-0.14%)
CAD/JPY: 81.555 (-0.24%) – drop for 3 consecutive days
EUR/CAD: 1.5536 (0.15%)
AUD/JPY: 80.295 (-0.02%)
EUR/AUD: 1.578 (-0.06%)
EUR/GBP: 0.89915 (-0.2%) – drop for 4 consecutive days
EUR/JPY: 126.71 (-0.09%) – drop for 3 consecutive days
USD/JPY: 104.21 (0.16%) – growth for 5 consecutive days
EUR/USD: 1.21595 (-0.24%) – drop for 4 consecutive days
GBP/CHF: 1.20335 (0.25%)
GBP/JPY: 140.895 (0.11%)
USD/CHF: 0.8901 (0.3%)
USD/CAD: 1.27775 (0.4%) – growth for 4 consecutive days
GBP/USD: 1.3521 (-0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.789 (0.11%)
USD/RUB: 74.646 (0.28%)

Commodity Market

Copper – drop of 2.44%

Nickel: 17165 (-2.03%)
Silver: 25.1 (0.56%)
Copper: 7879 (-2.44%) – drop for 3 consecutive days
Aluminum: 2009 (-0.27%) – drop for 5 consecutive days
Platinum: 1060.81 (1.31%)
Palladium: 2381.5 (1.04%)
Light: 52.22 (0.04%)
Brent: 55.63 (-0.39%)
Gold: 1845.24 (0.22%)

Stock Market Indexes

USD_INDEX: 90.493 (0.23%) – growth for 4 consecutive days
AEX: 642.42 (-0.49%)
SMI: 10870.4 (0.67%) – growth for 4 consecutive days
CAC40: 5662.43 (-0.78%)
DAX: 13936.7 (-0.8%)
NASD_COMP: 13036.4 (-1.25%)
NASD100: 12902.5 (-1.55%)
SP500: 3799.61 (-0.66%)
FTSE100: 6798.48 (-1.09%)
DJIA: 31008.7 (-0.29%)
RTS: 1466.56 (0%) – growth for 5 consecutive days

Futures Contract

RUB_FUT: 75.047 (0.41%)
CHF_FUT: 1.1254 (-0.32%)
CAD_FUT: 0.7828 (-0.39%) – drop for 4 consecutive days
AUD_FUT: 0.7708 (-0.18%)
JPY_FUT: 0.9601 (-0.17%) – drop for 5 consecutive days
GBP_FUT: 1.3526 (-0.04%)
EUR_FUT: 1.2176 (-0.25%) – drop for 4 consecutive days
DJIA_FUT: 30977.5 (0.16%)
SP500_FUT: 3802.5 (-0.13%)
NASD100_FUT: 12940.2 (-0.97%)