ADR

Gazprom: 6.014 (0%)
Tatneft: 44.12 (0%)
Rosneft: 6.422 (0%)
VTB Bank: 1.002 (0%)
Lukoil: 74.62 (0%)
Rostelecom: 8 (0%)
Surgutneftegas: 5.03 (0%)
Norilsk Nickel: 35.89 (0%)

Foreign Exchange Future

EUR/CHF: 1.08165 (-0.05%)
AUD/USD: 0.772 (-0.52%)
CHF/JPY: 117.25 (-0.14%)
CAD/JPY: 81.75 (-0.1%)
EUR/CAD: 1.55125 (-0.08%) – drop for 3 consecutive days
AUD/JPY: 80.31 (-0.42%)
EUR/AUD: 1.57895 (0.23%)
EUR/GBP: 0.90095 (-0.04%) – drop for 3 consecutive days
EUR/JPY: 126.825 (-0.19%)
USD/JPY: 104.045 (0.11%) – growth for 4 consecutive days
EUR/USD: 1.2189 (-0.31%) – drop for 3 consecutive days
GBP/CHF: 1.2004 (-0.01%)
GBP/JPY: 140.74 (-0.15%)
USD/CHF: 0.88745 (0.25%)
USD/CAD: 1.2727 (0.22%) – growth for 3 consecutive days
GBP/USD: 1.3527 (-0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.688 (-0%)
USD/RUB: 74.441 (0.38%)

Commodity Market

Nickel: 17520 (0.03%)
Silver: 24.96 (-1.3%) – drop for 3 consecutive days
Copper: 8076 (-0.06%)
Aluminum: 2014.5 (-0.05%) – drop for 4 consecutive days
Platinum: 1047.07 (-1.71%)
Palladium: 2356.93 (-0.43%) – drop for 4 consecutive days
Light: 52.2 (-0.57%)
Brent: 55.85 (-0.48%)
Gold: 1841.15 (-0.36%) – drop for 4 consecutive days

Stock Market Indexes

USD_INDEX: 90.284 (0.27%) – growth for 3 consecutive days
AEX: 645.6 (0%)
SMI: 10798 (0%)
CAC40: 5706.88 (0%)
DAX: 14049.5 (0%)
NASD_COMP: 13202 (0.01%) – growth for 3 consecutive days
NASD100: 13105.2 (0.01%) – growth for 3 consecutive days
SP500: 3824.68 (0.01%) – growth for 5 consecutive days
FTSE100: 6873.26 (0%)
DJIA: 31098 (0%) – growth for 5 consecutive days
RTS: 1466.5 (0%)

Futures Contract

RUB_FUT: 74.738 (0.22%)
CHF_FUT: 1.129 (-0.24%)
CAD_FUT: 0.7859 (-0.22%) – drop for 3 consecutive days
AUD_FUT: 0.7722 (-0.53%)
JPY_FUT: 0.9617 (-0.1%) – drop for 4 consecutive days
GBP_FUT: 1.3531 (-0.27%)
EUR_FUT: 1.22063 (-0.3%) – drop for 3 consecutive days
DJIA_FUT: 30929.5 (-0.2%)
SP500_FUT: 3807.5 (-0.25%)
NASD100_FUT: 13067.5 (-0.17%)