ADR

Rosneft – drop of 4.14%, Norilsk Nickel – growth of 2.54%

Gazprom: 5.78 (0.73%) – growth for 3 consecutive days
Tatneft: 42.56 (1.38%) – growth for 3 consecutive days
Rosneft: 5.794 (-4.14%)
VTB Bank: 0.99 (1.23%)
Lukoil: 72.92 (1.5%) – growth for 3 consecutive days
Rostelecom: 8 (-0.74%)
Surgutneftegas: 4.946 (1.73%) – growth for 3 consecutive days
Norilsk Nickel: 33.96 (2.54%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.08315 (0.25%)
AUD/USD: 0.7798 (0.41%)
CHF/JPY: 117.315 (0.29%)
CAD/JPY: 81.34 (0.38%)
EUR/CAD: 1.5621 (0.16%)
AUD/JPY: 80.35 (0.77%)
EUR/AUD: 1.58135 (-0.22%)
EUR/GBP: 0.9051 (0.27%)
EUR/JPY: 127.075 (0.55%) – growth for 3 consecutive days
USD/JPY: 103.04 (0.35%)
EUR/USD: 1.2334 (0.19%) – growth for 4 consecutive days
GBP/CHF: 1.1965 (-0.02%)
GBP/JPY: 140.36 (0.27%)
USD/CHF: 0.8783 (0.06%)
USD/CAD: 1.2667 (-0.03%)
GBP/USD: 1.3624 (-0.08%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.298 (0.01%) – growth for 4 consecutive days
USD/RUB: 74.024 (-0.21%)

Commodity Market

Nickel: 17800 (0.17%) – growth for 4 consecutive days
Silver: 27.08 (-1.78%)
Copper: 8073 (0.29%) – growth for 4 consecutive days
Aluminum: 2031.5 (-0.64%)
Platinum: 1099.04 (-0.53%)
Palladium: 2435.4 (-0.72%)
Light: 50.51 (1.18%)
Brent: 54.19 (1.01%)
Gold: 1919.18 (-1.68%)

Stock Market Indexes

FTSE100 – growth of 3.47%

USD_INDEX: 89.363 (-0.06%)
AEX: 639.16 (0.87%) – growth for 3 consecutive days
SMI: 10747.1 (0.5%)
CAC40: 5630.6 (1.19%)
DAX: 13892 (1.76%)
NASD_COMP: 12740.8 (-0.61%)
NASD100: 12623.4 (-1.4%)
SP500: 3748.14 (0.57%)
FTSE100: 6841.86 (3.47%) – growth for 3 consecutive days
DJIA: 30829.4 (1.44%)
RTS: 1436.71 (0.74%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 74.46 (-0.26%)
CHF_FUT: 1.1407 (-0.05%)
CAD_FUT: 0.7896 (0.03%)
AUD_FUT: 0.7802 (0.4%)
JPY_FUT: 0.9712 (-0.34%)
GBP_FUT: 1.3628 (-0.08%)
EUR_FUT: 1.23512 (0.19%) – growth for 4 consecutive days
DJIA_FUT: 30786 (1.58%)
SP500_FUT: 3754.75 (0.93%)
NASD100_FUT: 12699.2 (-0.63%)