ADR

Rostelecom – growth of 3.87%

Gazprom: 5.738 (0.28%)
Tatneft: 41.98 (1.01%)
Rosneft: 6.044 (2.61%)
VTB Bank: 0.978 (-0.61%)
Lukoil: 71.84 (2.16%)
Rostelecom: 8.06 (3.87%) – growth for 5 consecutive days
Surgutneftegas: 4.862 (0.87%)
Norilsk Nickel: 33.12 (0.15%)

Foreign Exchange Future

EUR/CHF: 1.0805 (0.05%)
AUD/USD: 0.7766 (1.24%)
CHF/JPY: 116.975 (-0.03%)
CAD/JPY: 81.03 (0.43%)
EUR/CAD: 1.5596 (-0.4%)
AUD/JPY: 79.735 (0.82%)
EUR/AUD: 1.5849 (-0.78%)
EUR/GBP: 0.9027 (-0.03%)
EUR/JPY: 126.385 (0.01%)
USD/JPY: 102.68 (-0.43%)
EUR/USD: 1.231 (0.44%) – growth for 3 consecutive days
GBP/CHF: 1.1967 (0.06%)
GBP/JPY: 139.98 (0.04%)
USD/CHF: 0.8778 (-0.4%) – drop for 3 consecutive days
USD/CAD: 1.26705 (-0.85%)
GBP/USD: 1.36345 (0.47%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.289 (0.19%) – growth for 3 consecutive days
USD/RUB: 74.177 (-0.22%)

Commodity Market

Brent – growth of 5.44%

Nickel: 17770 (2.27%) – growth for 3 consecutive days
Silver: 27.57 (1.85%) – growth for 3 consecutive days
Copper: 8049.5 (2.37%) – growth for 3 consecutive days
Aluminum: 2044.5 (0.71%) – growth for 3 consecutive days
Platinum: 1104.95 (4.18%)
Palladium: 2453.15 (3.42%)
Light: 49.92 (5.03%)
Brent: 53.65 (5.44%)
Gold: 1952.02 (0.73%) – growth for 6 consecutive days

Stock Market Indexes

USD_INDEX: 89.415 (-0.49%)
AEX: 633.62 (0.41%)
SMI: 10694.1 (-0.41%)
CAC40: 5564.6 (-0.44%)
DAX: 13651.2 (-0.55%)
NASD_COMP: 12819 (0.95%)
NASD100: 12802.4 (0.85%)
SP500: 3726.86 (0.71%)
FTSE100: 6612.25 (0.61%)
DJIA: 30391.6 (0.55%)
RTS: 1426.11 (0.09%)

Futures Contract

RUB_FUT: 74.655 (-0.34%)
CHF_FUT: 1.1413 (0.4%) – growth for 3 consecutive days
CAD_FUT: 0.7894 (0.86%)
AUD_FUT: 0.7771 (1.25%)
JPY_FUT: 0.9745 (0.42%)
GBP_FUT: 1.3639 (0.47%)
EUR_FUT: 1.23272 (0.43%) – growth for 3 consecutive days
DJIA_FUT: 30306 (0.55%)
SP500_FUT: 3720.12 (0.57%)
NASD100_FUT: 12779.8 (0.68%)