ADR

Gazprom: 5.594 (0%)
Tatneft: 40.8 (0%)
Rosneft: 5.64 (0%)
VTB Bank: 0.955 (0%)
Lukoil: 68.2 (0%)
Rostelecom: 7.73 (0%)
Surgutneftegas: 4.618 (0%)
Norilsk Nickel: 31.2 (0%)

Foreign Exchange Future

EUR/CHF: 1.08155 (0.05%)
AUD/USD: 0.7687 (-0.08%)
CHF/JPY: 116.62 (-0.03%) – drop for 3 consecutive days
CAD/JPY: 80.925 (-0.15%)
EUR/CAD: 1.55835 (0.25%)
AUD/JPY: 79.205 (-0.31%)
EUR/AUD: 1.59215 (0.3%)
EUR/GBP: 0.89515 (0.17%)
EUR/JPY: 126.14 (-0.02%) – drop for 3 consecutive days
USD/JPY: 103.06 (-0.17%)
EUR/USD: 1.2241 (0.22%)
GBP/CHF: 1.2082 (-0.2%)
GBP/JPY: 140.895 (-0.15%)
USD/CHF: 0.8837 (-0.24%)
USD/CAD: 1.2732 (0.04%)
GBP/USD: 1.3673 (0.01%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.798 (0.22%)
USD/RUB: 74.205 (0.24%)

Commodity Market

Nickel: 16655 (0.45%)
Silver: 26.86 (1.82%)
Copper: 7791 (0.5%)
Aluminum: 1980.5 (0.1%)
Platinum: 1074.95 (0.69%)
Palladium: 2451.45 (0.85%) – growth for 3 consecutive days
Light: 48.39 (-0.02%)
Brent: 51.7 (-0.04%)
Gold: 1913.64 (0.81%) – growth for 4 consecutive days

Stock Market Indexes

USD_INDEX: 89.796 (-0.15%)
AEX: 624.61 (0%)
SMI: 10703.5 (0%)
CAC40: 5551.41 (0%)
DAX: 13718.8 (0%)
NASD_COMP: 12888.3 (0%)
NASD100: 12888.3 (0%)
SP500: 3756.07 (0%)
FTSE100: 6460.52 (0%)
DJIA: 30606.5 (0%)
RTS: 1387.46 (0%)

Futures Contract

RUB_FUT: 74.655 (-0.34%)
CHF_FUT: 1.1338 (0.12%)
CAD_FUT: 0.7855 (0.01%) – growth for 5 consecutive days
AUD_FUT: 0.7692 (-0.05%)
JPY_FUT: 0.9711 (0.26%)
GBP_FUT: 1.3678 (0.07%) – growth for 4 consecutive days
EUR_FUT: 1.226 (0.22%)
DJIA_FUT: 30431.5 (-0.17%)
SP500_FUT: 3741 (-0.21%)
NASD100_FUT: 12835.8 (-0.37%)