ADR

Surgutneftegas – drop of 3.15%

Gazprom: 5.594 (-1.13%)
Tatneft: 40.8 (-0.58%)
Rosneft: 5.64 (-2.93%)
VTB Bank: 0.955 (-1.55%)
Lukoil: 68.2 (-1.73%)
Rostelecom: 7.73 (0%)
Surgutneftegas: 4.618 (-3.15%)
Norilsk Nickel: 31.2 (-1.61%)

Foreign Exchange Future

EUR/CHF: 1.081 (-0.29%)
AUD/USD: 0.76935 (-0.08%)
CHF/JPY: 116.66 (-0.34%)
CAD/JPY: 81.05 (0.19%)
EUR/CAD: 1.55445 (-0.89%)
AUD/JPY: 79.45 (0.06%) – growth for 6 consecutive days
EUR/AUD: 1.58735 (-0.66%) – drop for 3 consecutive days
EUR/GBP: 0.8936 (-0.91%)
EUR/JPY: 126.17 (-0.59%)
USD/JPY: 103.24 (0.1%)
EUR/USD: 1.22145 (-0.75%)
GBP/CHF: 1.2106 (0.71%)
GBP/JPY: 141.11 (0.28%)
USD/CHF: 0.8858 (0.55%)
USD/CAD: 1.27265 (-0.15%) – drop for 5 consecutive days
GBP/USD: 1.3671 (0.19%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.602 (-1.01%)
USD/RUB: 74.026 (-0.4%)

Commodity Market

Palladium – growth of 3.28%

Nickel: 16580 (-1.31%) – drop for 3 consecutive days
Silver: 26.38 (-0.75%)
Copper: 7752 (-1.1%)
Aluminum: 1978.5 (-0.88%)
Platinum: 1067.6 (-0.26%)
Palladium: 2430.72 (3.28%)
Light: 48.4 (0.21%) – growth for 3 consecutive days
Brent: 51.72 (0.47%) – growth for 3 consecutive days
Gold: 1898.33 (0.15%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 89.933 (0.44%)
AEX: 624.61 (-0.55%)
SMI: 10703.5 (0%)
CAC40: 5551.41 (-0.86%)
DAX: 13718.8 (0%)
NASD_COMP: 12888.3 (0.14%)
NASD100: 12888.3 (0.33%) – growth for 5 consecutive days
SP500: 3756.07 (0.64%)
FTSE100: 6460.52 (-1.45%)
DJIA: 30606.5 (0.65%)
RTS: 1387.46 (0%)

Futures Contract

RUB_FUT: 74.906 (0%)
CHF_FUT: 1.1324 (-0.43%)
CAD_FUT: 0.7854 (0.09%) – growth for 4 consecutive days
AUD_FUT: 0.7696 (-0.12%)
JPY_FUT: 0.9686 (-0.18%)
GBP_FUT: 1.3668 (0.13%) – growth for 3 consecutive days
EUR_FUT: 1.22335 (-0.75%)
DJIA_FUT: 30482 (0.42%)
SP500_FUT: 3748.75 (0.54%)
NASD100_FUT: 12883 (0.25%)