ADR

Gazprom: 5.658 (1.11%)
Tatneft: 41.04 (-1.2%)
Rosneft: 5.81 (-0.92%)
VTB Bank: 0.97 (-1.92%)
Lukoil: 69.4 (-0.26%)
Rostelecom: 7.73 (0%)
Surgutneftegas: 4.768 (-0.75%)
Norilsk Nickel: 31.71 (-0.53%)

Foreign Exchange Future

EUR/CHF: 1.08415 (0.03%)
AUD/USD: 0.77 (1.09%)
CHF/JPY: 117.06 (-0.06%)
CAD/JPY: 80.9 (0.16%)
EUR/CAD: 1.56835 (-0.18%)
AUD/JPY: 79.405 (0.74%) – growth for 5 consecutive days
EUR/AUD: 1.59785 (-0.77%)
EUR/GBP: 0.9018 (-0.67%)
EUR/JPY: 126.925 (-0.02%)
USD/JPY: 103.135 (-0.33%)
EUR/USD: 1.23065 (0.31%) – growth for 5 consecutive days
GBP/CHF: 1.2021 (0.71%)
GBP/JPY: 140.71 (0.65%)
USD/CHF: 0.88095 (-0.27%) – drop for 3 consecutive days
USD/CAD: 1.27455 (-0.51%) – drop for 4 consecutive days
GBP/USD: 1.36445 (1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.526 (1.19%)
USD/RUB: 74.32 (0.91%)

Commodity Market

Nickel: 16800 (-0.5%)
Silver: 26.58 (1.33%)
Copper: 7838 (0.13%)
Aluminum: 1996 (0.58%)
Platinum: 1070.43 (1.29%) – growth for 6 consecutive days
Palladium: 2353.55 (1.22%)
Light: 48.3 (0.27%)
Brent: 51.48 (0.25%)
Gold: 1895.53 (0.84%)

Stock Market Indexes

USD_INDEX: 89.542 (-0.41%) – drop for 3 consecutive days
AEX: 628.06 (-0.17%)
SMI: 10703.5 (0.2%) – growth for 5 consecutive days
CAC40: 5599.41 (-0.22%)
DAX: 13718.8 (-0.31%)
NASD_COMP: 12870 (0.15%)
NASD100: 12845.4 (0.01%) – growth for 4 consecutive days
SP500: 3732.04 (0.13%)
FTSE100: 6555.82 (-0.71%)
DJIA: 30409.6 (0.24%)
RTS: 1387.46 (-0.79%)

Futures Contract

RUB_FUT: 74.906 (0.71%) – growth for 3 consecutive days
CHF_FUT: 1.1373 (0.27%) – growth for 4 consecutive days
CAD_FUT: 0.7847 (0.49%) – growth for 3 consecutive days
AUD_FUT: 0.7705 (1.09%)
JPY_FUT: 0.9703 (0.33%)
GBP_FUT: 1.365 (1%)
EUR_FUT: 1.23265 (0.32%) – growth for 4 consecutive days
DJIA_FUT: 30355 (0.38%)
SP500_FUT: 3728.5 (0.24%)
NASD100_FUT: 12851.2 (0.13%)