ADR

Gazprom: 5.492 (-2%)
Tatneft: 40.54 (0.35%)
Rosneft: 5.822 (1.29%) – growth for 3 consecutive days
VTB Bank: 0.975 (-0.91%)
Lukoil: 68.9 (0.91%)
Rostelecom: 7.54 (1.07%)
Surgutneftegas: 4.62 (-0.09%)
Norilsk Nickel: 31.22 (0.42%)

Foreign Exchange Future

EUR/CHF: 1.0843 (0.16%)
AUD/USD: 0.75755 (-0.09%)
CHF/JPY: 116.1 (-0.54%)
CAD/JPY: 80.51 (-0.14%)
EUR/CAD: 1.5666 (-0.05%) – drop for 3 consecutive days
AUD/JPY: 78.5 (-0.07%)
EUR/AUD: 1.60485 (-0.24%) – drop for 3 consecutive days
EUR/GBP: 0.89695 (-0.54%) – drop for 3 consecutive days
EUR/JPY: 126.11 (-0.22%)
USD/JPY: 103.59 (0.01%)
EUR/USD: 1.21725 (-0.24%)
GBP/CHF: 1.2081 (0.65%) – growth for 4 consecutive days
GBP/JPY: 140.48 (0.26%)
USD/CHF: 0.89025 (0.35%)
USD/CAD: 1.28515 (0.06%)
GBP/USD: 1.35585 (0.23%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.115 (-1.72%)
USD/RUB: 74.089 (-1.41%)

Commodity Market

Nickel: 16975 (0.8%)
Silver: 25.8 (0.58%)
Copper: 7823 (-0.11%)
Aluminum: 2024 (0.92%)
Platinum: 1023 (0.63%)
Palladium: 2334.77 (0.42%) – growth for 3 consecutive days
Light: 48.24 (0.48%)
Brent: 51.3 (0.43%)
Gold: 1876.95 (0.2%)

Stock Market Indexes

USD_INDEX: 90.349 (0.11%)
AEX: 626.37 (0.63%) – growth for 3 consecutive days
SMI: 10411.9 (0%)
CAC40: 5522.01 (-0.1%)
DAX: 13587.2 (0%)
NASD_COMP: 12804.7 (0.26%)
NASD100: 12711 (0.46%)
SP500: 3703.06 (0.35%)
FTSE100: 6502.11 (0.1%) – growth for 3 consecutive days
DJIA: 30199.9 (0.23%)
RTS: 1378.33 (0.85%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 74.543 (-1.68%)
CHF_FUT: 1.1245 (-0.53%)
CAD_FUT: 0.7802 (0.17%)
AUD_FUT: 0.7606 (0.2%)
JPY_FUT: 0.9658 (-0.09%) – drop for 3 consecutive days
GBP_FUT: 1.3552 (0.06%)
EUR_FUT: 1.2212 (-0.15%)
DJIA_FUT: 30102 (0.08%)
SP500_FUT: 3692.88 (0.26%)
NASD100_FUT: 12703 (0.42%)