ADR

VTB Bank – growth of 3.69%

Gazprom: 5.604 (1.89%)
Tatneft: 40.4 (1.2%)
Rosneft: 5.748 (0.91%)
VTB Bank: 0.984 (3.69%)
Lukoil: 68.28 (1.22%)
Rostelecom: 7.46 (0%)
Surgutneftegas: 4.624 (1.27%)
Norilsk Nickel: 31.09 (-0.51%)

Foreign Exchange Future

EUR/CHF: 1.0826 (0.11%)
AUD/USD: 0.7582 (0.74%)
CHF/JPY: 116.725 (0.2%)
CAD/JPY: 80.625 (0.49%)
EUR/CAD: 1.56735 (-0.16%)
AUD/JPY: 78.555 (0.74%)
EUR/AUD: 1.60865 (-0.42%)
EUR/GBP: 0.90185 (-0.8%)
EUR/JPY: 126.39 (0.31%)
USD/JPY: 103.575 (-0.01%)
EUR/USD: 1.22015 (0.32%)
GBP/CHF: 1.2003 (0.93%) – growth for 3 consecutive days
GBP/JPY: 140.12 (1.13%)
USD/CHF: 0.88715 (-0.21%)
USD/CAD: 1.2844 (-0.49%)
GBP/USD: 1.3527 (1.14%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.688 (-0.74%)
USD/RUB: 75.147 (-1.06%)

Commodity Market

Light – growth of 3.29%

Nickel: 16840 (0.96%)
Silver: 25.65 (1.75%)
Copper: 7831.5 (1.13%)
Aluminum: 2005.5 (0.65%)
Platinum: 1016.6 (1.37%)
Palladium: 2325 (0.45%)
Light: 48.01 (3.29%)
Brent: 51.08 (3.03%)
Gold: 1873.17 (0.53%)

Stock Market Indexes

USD_INDEX: 90.254 (-0.4%)
AEX: 622.42 (0.8%)
SMI: 10411.9 (0.08%)
CAC40: 5527.59 (1.11%)
DAX: 13587.2 (1.26%)
NASD_COMP: 12771.1 (-0.29%)
NASD100: 12653.1 (-0.51%)
SP500: 3690.01 (0.07%)
FTSE100: 6495.75 (0.66%)
DJIA: 30129.8 (0.38%)
RTS: 1366.76 (1.13%)

Futures Contract

RUB_FUT: 75.815 (-0.95%)
CHF_FUT: 1.1305 (0.2%)
CAD_FUT: 0.7789 (0.46%)
AUD_FUT: 0.7591 (0.7%)
JPY_FUT: 0.9667 (-0.02%)
GBP_FUT: 1.3544 (1.13%)
EUR_FUT: 1.22305 (0.3%)
DJIA_FUT: 30077 (1%)
SP500_FUT: 3683.25 (0.68%)
NASD100_FUT: 12649.8 (-0.02%) – drop for 3 consecutive days