ADR

Gazprom – drop of 6.54%

Gazprom: 5.372 (-6.54%)
Tatneft: 39.92 (-2.68%)
Rosneft: 5.616 (-6.09%)
VTB Bank: 0.953 (-3.74%)
Lukoil: 67.9 (-3.28%)
Rostelecom: 7.45 (-3.12%)
Surgutneftegas: 4.532 (-3.41%) – drop for 3 consecutive days
Norilsk Nickel: 30.94 (-2.8%)

Foreign Exchange Future

EUR/CHF: 1.0835 (0.22%)
AUD/USD: 0.7565 (-0.33%)
CHF/JPY: 116.615 (-0.15%)
CAD/JPY: 80.33 (-0.39%) – drop for 5 consecutive days
EUR/CAD: 1.57285 (0.47%) – growth for 5 consecutive days
AUD/JPY: 78.18 (-0.36%)
EUR/AUD: 1.61615 (0.43%)
EUR/GBP: 0.91115 (0%)
EUR/JPY: 126.375 (0.07%)
USD/JPY: 103.315 (-0.03%)
EUR/USD: 1.223 (0.1%)
GBP/CHF: 1.189 (0.21%)
GBP/JPY: 138.68 (0.08%)
USD/CHF: 0.8858 (0.12%)
USD/CAD: 1.28585 (0.36%) – growth for 3 consecutive days
GBP/USD: 1.342 (0.1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.552 (1.53%) – growth for 5 consecutive days
USD/RUB: 74.845 (1.44%) – growth for 3 consecutive days

Commodity Market

Platinum – drop of 3.29%

Nickel: 17310 (-0.69%)
Silver: 26.21 (0.85%)
Copper: 7871.5 (-1.24%)
Aluminum: 2027.5 (-1.19%) – drop for 3 consecutive days
Platinum: 1003.4 (-3.29%)
Palladium: 2311.55 (-1.67%)
Light: 47.61 (-1.57%)
Brent: 50.55 (-1.63%)
Gold: 1878.66 (-0.51%)

Stock Market Indexes

RTS – drop of 4.75%

USD_INDEX: 90.182 (-0.05%)
AEX: 609.39 (-2.54%)
SMI: 10305.5 (-2.08%)
CAC40: 5393.34 (-2.43%)
DAX: 13246.3 (-2.82%)
NASD_COMP: 12742.5 (-0.1%)
NASD100: 12690.3 (-0.38%)
SP500: 3694.92 (-0.39%)
FTSE100: 6416.32 (-1.73%) – drop for 3 consecutive days
DJIA: 30216.4 (0.12%)
RTS: 1335.93 (-4.75%)

Futures Contract

RUB_FUT: 74.571 (0.78%)
CHF_FUT: 1.1324 (-0.11%)
CAD_FUT: 0.7781 (-0.35%) – drop for 3 consecutive days
AUD_FUT: 0.7577 (-0.3%)
JPY_FUT: 0.9694 (0.04%)
GBP_FUT: 1.3437 (0.1%)
EUR_FUT: 1.22622 (0.11%)
DJIA_FUT: 30020 (-0.48%)
SP500_FUT: 3676.88 (-0.77%)
NASD100_FUT: 12685 (-0.43%)