ADR

Tatneft – drop of 2.8%

Gazprom: 5.748 (-0.9%)
Tatneft: 41.02 (-2.8%)
Rosneft: 5.98 (-1.64%)
VTB Bank: 0.99 (-1.49%)
Lukoil: 70.2 (-0.96%)
Rostelecom: 7.69 (-1.41%)
Surgutneftegas: 4.692 (-1.3%)
Norilsk Nickel: 31.83 (-0.59%)

Foreign Exchange Future

EUR/CHF: 1.08255 (-0.18%)
AUD/USD: 0.7618 (0.09%) – growth for 5 consecutive days
CHF/JPY: 116.855 (0.17%)
CAD/JPY: 80.82 (-0.28%) – drop for 3 consecutive days
EUR/CAD: 1.56505 (0.26%) – growth for 3 consecutive days
AUD/JPY: 78.715 (0.17%) – growth for 3 consecutive days
EUR/AUD: 1.6069 (-0.19%)
EUR/GBP: 0.9074 (0.4%)
EUR/JPY: 126.51 (-0.02%)
USD/JPY: 103.295 (0.04%)
EUR/USD: 1.22455 (-0.07%)
GBP/CHF: 1.1929 (-0.58%)
GBP/JPY: 139.405 (-0.41%)
USD/CHF: 0.88385 (-0.12%) – drop for 6 consecutive days
USD/CAD: 1.278 (0.33%)
GBP/USD: 1.34935 (-0.47%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.801 (0.27%) – growth for 3 consecutive days
USD/RUB: 73.327 (0.31%)

Commodity Market

Nickel: 17480 (0.06%)
Silver: 25.77 (-0.08%)
Copper: 7992 (0.96%) – growth for 4 consecutive days
Aluminum: 2056 (-0.41%)
Platinum: 1035.58 (-0.26%)
Palladium: 2351.94 (0.77%) – growth for 4 consecutive days
Light: 49.16 (1.36%) – growth for 5 consecutive days
Brent: 52.22 (1.54%) – growth for 5 consecutive days
Gold: 1880.86 (-0.05%)

Stock Market Indexes

USD_INDEX: 90.001 (0.11%)
AEX: 625.25 (0.08%) – growth for 4 consecutive days
SMI: 10523.9 (-0.16%)
CAC40: 5527.84 (-0.39%)
DAX: 13630.5 (-0.27%)
NASD_COMP: 12738.7 (-0.2%)
NASD100: 12711.5 (-0.32%)
SP500: 3708.62 (-0.37%)
FTSE100: 6529.18 (-0.33%)
DJIA: 30195.8 (-0.36%)
RTS: 1402.5 (-1.18%)

Futures Contract

RUB_FUT: 73.992 (1.04%)
CHF_FUT: 1.1347 (0.11%) – growth for 6 consecutive days
CAD_FUT: 0.7828 (-0.33%)
AUD_FUT: 0.7628 (0.12%) – growth for 5 consecutive days
JPY_FUT: 0.9694 (-0.04%)
GBP_FUT: 1.3509 (-0.45%)
EUR_FUT: 1.22765 (-0.07%)
DJIA_FUT: 30114 (-0.17%)
SP500_FUT: 3702.62 (-0.17%)
NASD100_FUT: 12703.2 (-0.24%)