ADR

Lukoil – drop of 2.48%

Gazprom: 5.356 (-1.18%)
Tatneft: 41.92 (0.72%)
Rosneft: 5.98 (-2.42%)
VTB Bank: 0.989 (-2.37%)
Lukoil: 72.28 (-2.48%)
Rostelecom: 7.82 (-0.38%)
Surgutneftegas: 4.746 (-1.29%)
Norilsk Nickel: 32.43 (-1.4%)

Foreign Exchange Future

EUR/CHF: 1.07645 (-0.12%)
AUD/USD: 0.75305 (0.07%)
CHF/JPY: 117.245 (0.23%)
CAD/JPY: 81.48 (-0.02%)
EUR/CAD: 1.54915 (0.15%)
AUD/JPY: 78.345 (0.06%)
EUR/AUD: 1.61165 (0.08%)
EUR/GBP: 0.91075 (-0.05%)
EUR/JPY: 126.325 (0.19%)
USD/JPY: 104 (-0.01%)
EUR/USD: 1.21445 (0.2%)
GBP/CHF: 1.18145 (-0.1%)
GBP/JPY: 138.615 (0.19%)
USD/CHF: 0.88625 (-0.33%)
USD/CAD: 1.27555 (-0.05%)
GBP/USD: 1.3328 (0.21%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.838 (1.35%)
USD/RUB: 73.855 (1.06%)

Commodity Market

Nickel: 17610 (1.5%)
Silver: 23.82 (-0.5%)
Copper: 7767 (-0.26%)
Aluminum: 2047 (0.99%)
Platinum: 1007 (-0.69%)
Palladium: 2291.05 (-1.23%)
Light: 46.95 (0.79%)
Brent: 50.34 (0.7%)
Gold: 1826.86 (-0.5%)

Stock Market Indexes

USD_INDEX: 90.708 (-0.18%)
AEX: 612.88 (-0.26%) – drop for 3 consecutive days
SMI: 10373 (-0.18%) – drop for 3 consecutive days
CAC40: 5527.84 (0.37%)
DAX: 13223.2 (0.83%)
NASD_COMP: 12440 (0.5%)
NASD100: 12462.2 (0.7%)
SP500: 3647.49 (-0.44%) – drop for 5 consecutive days
FTSE100: 6531.83 (-0.23%)
DJIA: 29861.6 (-0.62%)
RTS: 1398.12 (-1.04%)

Futures Contract

RUB_FUT: 74.71 (1.16%)
CHF_FUT: 1.1311 (0.27%)
CAD_FUT: 0.7839 (-0.01%)
AUD_FUT: 0.7541 (0.09%)
JPY_FUT: 0.9625 (-0.02%)
GBP_FUT: 1.334 (0.21%)
EUR_FUT: 1.21725 (0.18%)
DJIA_FUT: 29825 (-1.21%)
SP500_FUT: 3644.5 (-0.94%)
NASD100_FUT: 12472.2 (0.49%)