ADR

Gazprom: 5.42 (0%)
Tatneft: 41.62 (0%)
Rosneft: 6.128 (0%)
VTB Bank: 1.013 (0%)
Lukoil: 74.12 (0%)
Rostelecom: 7.85 (0%)
Surgutneftegas: 4.808 (0%)
Norilsk Nickel: 32.89 (0%)

Foreign Exchange Future

EUR/CHF: 1.07775 (0.03%) – growth for 3 consecutive days
AUD/USD: 0.7525 (-0.12%)
CHF/JPY: 116.98 (-0%)
CAD/JPY: 81.5 (0.04%)
EUR/CAD: 1.54685 (-0.01%) – drop for 4 consecutive days
AUD/JPY: 78.295 (-0.13%)
EUR/AUD: 1.6103 (0.15%)
EUR/GBP: 0.9112 (-0.52%)
EUR/JPY: 126.08 (0.02%)
USD/JPY: 104.015 (-0.02%)
EUR/USD: 1.212 (0.03%)
GBP/CHF: 1.1826 (0.56%)
GBP/JPY: 138.35 (0.55%)
USD/CHF: 0.88915 (-0.01%)
USD/CAD: 1.2762 (-0.04%)
GBP/USD: 1.33 (0.56%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.644 (0.35%)
USD/RUB: 73.083 (0.24%)

Commodity Market

Nickel: 17350 (0.14%)
Silver: 23.94 (-0.04%)
Copper: 7787 (0.24%)
Aluminum: 2027 (-0.15%)
Platinum: 1013.95 (0.22%)
Palladium: 2319.54 (0.28%)
Light: 46.58 (-0.02%)
Brent: 49.99 (-0.04%)
Gold: 1836.12 (-0.15%)

Stock Market Indexes

USD_INDEX: 90.873 (-0.09%)
AEX: 614.46 (0%)
SMI: 10391.8 (0%)
CAC40: 5507.55 (0%)
DAX: 13114.3 (0%)
NASD_COMP: 12377.9 (0.01%)
NASD100: 12375.4 (0%)
SP500: 3663.46 (-0.01%) – drop for 4 consecutive days
FTSE100: 6546.75 (0%)
DJIA: 30046.4 (-0%)
RTS: 1412.88 (0%)

Futures Contract

RUB_FUT: 73.855 (0.44%)
CHF_FUT: 1.128 (0.31%)
CAD_FUT: 0.784 (0.1%)
AUD_FUT: 0.7534 (-0.01%)
JPY_FUT: 0.9627 (0.16%)
GBP_FUT: 1.3312 (0.69%)
EUR_FUT: 1.21505 (0.27%)
DJIA_FUT: 30191.5 (0.53%)
SP500_FUT: 3679.25 (0.46%)
NASD100_FUT: 12412 (0.32%)