ADR

Gazprom: 5.09 (-0.43%)
Tatneft: 40 (-1.33%)
Rosneft: 5.92 (0.58%)
VTB Bank: 0.986 (-0.8%)
Lukoil: 68.04 (0.06%)
Rostelecom: 7.81 (-1.26%)
Surgutneftegas: 4.636 (-0.6%)
Norilsk Nickel: 31.34 (0.74%)

Foreign Exchange Future

EUR/CHF: 1.07445 (-0.17%)
AUD/USD: 0.7445 (0.43%) – growth for 4 consecutive days
CHF/JPY: 117.22 (0.06%)
CAD/JPY: 81.335 (0.09%)
EUR/CAD: 1.5485 (-0.22%)
AUD/JPY: 77.62 (0.54%)
EUR/AUD: 1.62255 (-0.66%)
EUR/GBP: 0.90285 (-0.3%) – drop for 4 consecutive days
EUR/JPY: 125.975 (-0.12%) – drop for 3 consecutive days
USD/JPY: 104.255 (0.12%)
EUR/USD: 1.20815 (-0.25%)
GBP/CHF: 1.18995 (0.11%) – growth for 4 consecutive days
GBP/JPY: 139.51 (0.18%) – growth for 5 consecutive days
USD/CHF: 0.88915 (0.05%)
USD/CAD: 1.28155 (0.02%) – growth for 4 consecutive days
GBP/USD: 1.3382 (0.06%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.953 (0.09%)
USD/RUB: 73.634 (0.38%)

Commodity Market

Silver – drop of 2.57%, Nickel – growth of 2.04%

Nickel: 16730 (2.04%)
Silver: 23.9 (-2.57%)
Copper: 7682.5 (-0.3%)
Aluminum: 2036 (1.83%) – growth for 10 consecutive days
Platinum: 1002.72 (-2.48%)
Palladium: 2271.17 (-1.72%)
Light: 45.74 (0.42%)
Brent: 49.07 (0.55%)
Gold: 1835.82 (-1.69%)

Stock Market Indexes

NASD100 – drop of 2.15%

USD_INDEX: 91.055 (0.17%)
AEX: 619.72 (0.51%)
SMI: 10430 (0.35%) – growth for 5 consecutive days
CAC40: 5546.82 (-0.25%) – drop for 6 consecutive days
DAX: 13340.3 (0.47%)
NASD_COMP: 12339 (-1.94%)
NASD100: 12364.6 (-2.15%)
SP500: 3672.82 (-0.79%)
FTSE100: 6564.29 (0.08%)
DJIA: 30068.8 (-0.35%)
RTS: 1372.47 (0.57%)

Futures Contract

NASD100_FUT – drop of 2.33%

RUB_FUT: 74.239 (0.59%)
CHF_FUT: 1.1245 (-0.06%)
CAD_FUT: 0.7802 (-0.03%) – drop for 3 consecutive days
AUD_FUT: 0.7445 (0.42%)
JPY_FUT: 0.9591 (-0.12%)
GBP_FUT: 1.3383 (0.07%) – growth for 4 consecutive days
EUR_FUT: 1.20825 (-0.25%)
DJIA_FUT: 30088.5 (-0.54%)
SP500_FUT: 3675.12 (-0.95%)
NASD100_FUT: 12361.5 (-2.33%)