ADR

Gazprom: 5.112 (-0.47%)
Tatneft: 40.54 (0.3%)
Rosneft: 5.886 (-0.24%)
VTB Bank: 0.994 (0.2%)
Lukoil: 68 (-0.21%)
Rostelecom: 7.91 (0%)
Surgutneftegas: 4.664 (-0.17%)
Norilsk Nickel: 31.11 (-0.13%)

Foreign Exchange Future

EUR/CHF: 1.07625 (-0.05%)
AUD/USD: 0.7413 (0.01%) – growth for 3 consecutive days
CHF/JPY: 117.15 (0.01%)
CAD/JPY: 81.26 (-0.13%) – drop for 3 consecutive days
EUR/CAD: 1.5519 (0.12%) – growth for 3 consecutive days
AUD/JPY: 77.205 (-0.01%)
EUR/AUD: 1.63335 (0%)
EUR/GBP: 0.9056 (-0.12%) – drop for 3 consecutive days
EUR/JPY: 126.125 (-0%)
USD/JPY: 104.125 (-0.01%)
EUR/USD: 1.21115 (0.02%)
GBP/CHF: 1.1886 (0.1%) – growth for 3 consecutive days
GBP/JPY: 139.265 (0.11%) – growth for 4 consecutive days
USD/CHF: 0.8887 (-0.04%)
USD/CAD: 1.28125 (0.11%) – growth for 3 consecutive days
GBP/USD: 1.33735 (0.13%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.87 (0.12%)
USD/RUB: 73.353 (0.07%)

Commodity Market

Nickel: 16395 (-0.06%)
Silver: 24.53 (-0.08%)
Copper: 7705.5 (0.23%)
Aluminum: 1999.5 (0.55%) – growth for 9 consecutive days
Platinum: 1028.19 (0.1%) – growth for 8 consecutive days
Palladium: 2310.95 (0.44%)
Light: 45.55 (-0.42%)
Brent: 48.8 (-0.33%)
Gold: 1867.38 (-0.08%)

Stock Market Indexes

USD_INDEX: 90.9 (-0.02%)
AEX: 616.59 (-0.04%) – drop for 3 consecutive days
SMI: 10394.1 (0%)
CAC40: 5560.67 (-0.11%) – drop for 5 consecutive days
DAX: 13278.5 (-0.07%) – drop for 3 consecutive days
NASD_COMP: 12582.8 (0.54%)
NASD100: 12635.7 (0.54%)
SP500: 3702.25 (0.13%) – growth for 6 consecutive days
FTSE100: 6558.82 (-0.08%) – drop for 3 consecutive days
DJIA: 30173.9 (0.06%) – growth for 4 consecutive days
RTS: 1364.66 (0%)

Futures Contract

RUB_FUT: 73.801 (0.59%)
CHF_FUT: 1.1252 (0.04%)
CAD_FUT: 0.7804 (-0.12%)
AUD_FUT: 0.7414 (0%)
JPY_FUT: 0.9603 (0.02%)
GBP_FUT: 1.3374 (0.12%) – growth for 3 consecutive days
EUR_FUT: 1.2113 (0.01%)
DJIA_FUT: 30252 (0.34%) – growth for 3 consecutive days
SP500_FUT: 3710.5 (0.39%)
NASD100_FUT: 12657 (0.7%)