Navigate
X

Markets 2020-12-04: Rosneft – drop of 2.18%, Rostelecom – growth of 2.89%, growth of , drop of Exchange Rate of Currencies to RUR

ADR

Rosneft – drop of 2.18%, Rostelecom – growth of 2.89%

Gazprom: 4.944 (0.2%) – growth for 3 consecutive days
Tatneft: 39.96 (-1.43%)
Rosneft: 5.832 (-2.18%)
VTB Bank: 0.981 (0.41%) – growth for 3 consecutive days
Lukoil: 68.12 (-1.02%)
Rostelecom: 7.82 (2.89%) – growth for 3 consecutive days
Surgutneftegas: 4.7 (0.47%) – growth for 3 consecutive days
Norilsk Nickel: 31.16 (2.37%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0819 (-0.16%)
AUD/USD: 0.74375 (0.53%) – growth for 3 consecutive days
CHF/JPY: 116.545 (-0.13%)
CAD/JPY: 80.67 (-0.21%)
EUR/CAD: 1.563 (-0.09%)
AUD/JPY: 77.205 (-0.13%)
EUR/AUD: 1.63315 (-0.16%)
EUR/GBP: 0.90275 (-0.39%)
EUR/JPY: 126.11 (-0.3%)
USD/JPY: 103.795 (-0.66%)
EUR/USD: 1.21485 (0.36%) – growth for 3 consecutive days
GBP/CHF: 1.19835 (0.23%)
GBP/JPY: 139.68 (0.09%)
USD/CHF: 0.89035 (-0.54%) – drop for 3 consecutive days
USD/CAD: 1.28635 (-0.45%) – drop for 6 consecutive days
GBP/USD: 1.34565 (0.76%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.556 (-0.48%)
USD/RUB: 74.527 (-0.87%) – drop for 3 consecutive days

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 90.664 (-0.46%) – drop for 3 consecutive days
AEX: 610.48 (-0.08%)
SMI: 10342.6 (-0.89%) – drop for 4 consecutive days
CAC40: 5574.36 (-0.15%)
DAX: 13252.9 (-0.45%)
NASD_COMP: 12377.2 (0.23%)
NASD100: 12467.1 (0.09%) – growth for 7 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6490.27 (0.42%) – growth for 3 consecutive days
DJIA: 29969.5 (0.29%) – growth for 3 consecutive days
RTS: 1339.41 (0.3%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 74.488 (-0.93%) – drop for 3 consecutive days
CHF_FUT: 1.1232 (0.54%) – growth for 3 consecutive days
CAD_FUT: 0.7773 (0.47%) – growth for 4 consecutive days
AUD_FUT: 0.7439 (0.53%) – growth for 3 consecutive days
JPY_FUT: 0.9634 (0.66%)
GBP_FUT: 1.3458 (0.76%)
EUR_FUT: 1.21515 (0.36%) – growth for 3 consecutive days
DJIA_FUT: 29988.5 (0.5%)
SP500_FUT: 3672.62 (0.19%) – growth for 4 consecutive days
NASD100_FUT: 12493 (0.21%) – growth for 6 consecutive days

Nazarii Kusyi: