ADR

VTB Bank – growth of 3.76%

Gazprom: 4.811 (3.46%)
Tatneft: 38.88 (2.32%)
Rosneft: 5.868 (1.03%)
VTB Bank: 0.966 (3.76%)
Lukoil: 66.46 (2.25%)
Rostelecom: 7.53 (1.62%)
Surgutneftegas: 4.566 (1.2%)
Norilsk Nickel: 28.84 (3.41%)

Foreign Exchange Future

EUR/CHF: 1.08535 (0.11%)
AUD/USD: 0.7384 (0.33%)
CHF/JPY: 115.97 (0.97%)
CAD/JPY: 80.64 (0.37%)
EUR/CAD: 1.5609 (0.71%)
AUD/JPY: 77.05 (0.38%)
EUR/AUD: 1.63355 (0.69%)
EUR/GBP: 0.89905 (0.45%)
EUR/JPY: 125.885 (1.08%)
USD/JPY: 104.325 (0.06%)
EUR/USD: 1.20655 (1.03%)
GBP/CHF: 1.20715 (-0.34%)
GBP/JPY: 140.015 (0.63%) – growth for 3 consecutive days
USD/CHF: 0.8994 (-0.92%)
USD/CAD: 1.2934 (-0.32%) – drop for 4 consecutive days
GBP/USD: 1.342 (0.58%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 91.691 (0.45%) – growth for 4 consecutive days
USD/RUB: 75.996 (-0.56%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

RTS – growth of 2.27%

USD_INDEX: 91.212 (-0.75%)
AEX: 611.41 (0.89%)
SMI: 10449.2 (-0.26%)
CAC40: 5581.64 (1.14%)
DAX: 13382.3 (0.69%)
NASD_COMP: 12355.1 (1.28%)
NASD100: 12455.3 (1.52%) – growth for 5 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6384.73 (1.89%)
DJIA: 29823.9 (0.63%)
RTS: 1311.05 (2.27%)

Futures Contract

RUB_FUT: 75.786 (-0.95%)
CHF_FUT: 1.112 (0.92%)
CAD_FUT: 0.773 (0.31%)
AUD_FUT: 0.7386 (0.34%)
JPY_FUT: 0.9586 (-0.05%)
GBP_FUT: 1.3423 (0.58%) – growth for 3 consecutive days
EUR_FUT: 1.207 (1.03%)
DJIA_FUT: 29688 (-0.28%) – drop for 3 consecutive days
SP500_FUT: 3652.62 (0.2%)
NASD100_FUT: 12436.8 (0.57%) – growth for 4 consecutive days