ADR

Lukoil – drop of 5.96%

Gazprom: 4.65 (-3.83%) – drop for 3 consecutive days
Tatneft: 38 (-5.8%) – drop for 3 consecutive days
Rosneft: 5.808 (-3.78%) – drop for 4 consecutive days
VTB Bank: 0.931 (-3.52%)
Lukoil: 65 (-5.96%) – drop for 3 consecutive days
Rostelecom: 7.41 (-1.85%)
Surgutneftegas: 4.512 (-5.88%) – drop for 3 consecutive days
Norilsk Nickel: 27.89 (-2.24%)

Foreign Exchange Future

EUR/CHF: 1.0842 (0.23%)
AUD/USD: 0.736 (-0.55%)
CHF/JPY: 114.855 (-0.08%)
CAD/JPY: 80.345 (0.46%)
EUR/CAD: 1.5499 (-0.3%)
AUD/JPY: 76.755 (-0.18%)
EUR/AUD: 1.6223 (0.34%)
EUR/GBP: 0.89505 (-0.3%)
EUR/JPY: 124.54 (0.16%)
USD/JPY: 104.265 (0.39%)
EUR/USD: 1.19425 (-0.23%)
GBP/CHF: 1.2113 (0.54%)
GBP/JPY: 139.135 (0.45%)
USD/CHF: 0.90775 (0.46%)
USD/CAD: 1.2975 (-0.08%) – drop for 3 consecutive days
GBP/USD: 1.3343 (0.08%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.284 (0.34%) – growth for 3 consecutive days
USD/RUB: 76.424 (0.56%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 91.9 (0.22%)
AEX: 606.02 (-0.92%)
SMI: 10476.4 (-0.24%)
CAC40: 5518.55 (-1.42%)
DAX: 13291.2 (-0.33%)
NASD_COMP: 12198.7 (-0.06%)
NASD100: 12268.3 (0.08%) – growth for 4 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6266.19 (-1.59%)
DJIA: 29638.6 (-0.91%)
RTS: 1281.97 (-1.57%)

Futures Contract

RUB_FUT: 76.511 (0.46%) – growth for 5 consecutive days
CHF_FUT: 1.1019 (-0.46%)
CAD_FUT: 0.7706 (0.08%)
AUD_FUT: 0.7361 (-0.58%)
JPY_FUT: 0.9591 (-0.38%)
GBP_FUT: 1.3345 (0.07%)
EUR_FUT: 1.1947 (-0.23%)
DJIA_FUT: 29771 (-0.12%)
SP500_FUT: 3645.25 (0.34%)
NASD100_FUT: 12366 (0.66%) – growth for 3 consecutive days