ADR

Gazprom: 4.835 (0%)
Tatneft: 40.34 (0%)
Rosneft: 6.036 (0%)
VTB Bank: 0.965 (0%)
Lukoil: 69.12 (0%)
Rostelecom: 7.55 (0%)
Surgutneftegas: 4.794 (0%)
Norilsk Nickel: 28.53 (0%)

Foreign Exchange Future

EUR/CHF: 1.0817 (-0.01%)
AUD/USD: 0.7401 (0.26%)
CHF/JPY: 114.945 (-0.05%)
CAD/JPY: 79.975 (-0.14%)
EUR/CAD: 1.5546 (0.07%) – growth for 4 consecutive days
AUD/JPY: 76.895 (0.09%)
EUR/AUD: 1.61675 (-0.16%)
EUR/GBP: 0.8977 (-0.19%)
EUR/JPY: 124.34 (-0.09%)
USD/JPY: 103.865 (-0.17%) – drop for 5 consecutive days
EUR/USD: 1.197 (0.08%)
GBP/CHF: 1.20485 (0.19%)
GBP/JPY: 138.505 (0.12%)
USD/CHF: 0.90355 (-0.11%) – drop for 5 consecutive days
USD/CAD: 1.2985 (-0.03%)
GBP/USD: 1.3333 (0.29%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.978 (0.07%)
USD/RUB: 75.999 (-0.03%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 91.696 (-0.12%)
AEX: 611.67 (0%)
SMI: 10501.2 (0%)
CAC40: 5598.18 (0%)
DAX: 13335.7 (0%)
NASD_COMP: 12205.8 (0%)
NASD100: 12258.2 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6367.58 (0%)
DJIA: 29910.4 (0%)
RTS: 1302.43 (0%)

Futures Contract

RUB_FUT: 76.161 (0.07%) – growth for 4 consecutive days
CHF_FUT: 1.107 (0.2%) – growth for 5 consecutive days
CAD_FUT: 0.77 (-0.01%)
AUD_FUT: 0.7404 (0.2%)
JPY_FUT: 0.9628 (0.16%) – growth for 5 consecutive days
GBP_FUT: 1.3335 (0.22%)
EUR_FUT: 1.19745 (0.17%)
DJIA_FUT: 29807 (-0.28%)
SP500_FUT: 3632.75 (-0.12%)
NASD100_FUT: 12285.5 (0.1%)