ADR

Lukoil – drop of 2.45%

Gazprom: 4.867 (-1.02%)
Tatneft: 41.6 (-1.23%)
Rosneft: 6.128 (-2.05%)
VTB Bank: 0.956 (1.38%)
Lukoil: 69.3 (-2.45%)
Rostelecom: 7.48 (0.54%)
Surgutneftegas: 4.834 (-1.51%)
Norilsk Nickel: 28.58 (0.78%)

Foreign Exchange Future

EUR/CHF: 1.07945 (-0.23%)
AUD/USD: 0.73595 (-0.07%)
CHF/JPY: 114.89 (-0.05%)
CAD/JPY: 79.94 (-0.34%)
EUR/CAD: 1.5514 (0.06%)
AUD/JPY: 76.635 (-0.26%)
EUR/AUD: 1.6182 (-0.02%)
EUR/GBP: 0.8923 (0.21%) – growth for 3 consecutive days
EUR/JPY: 124.03 (-0.28%)
USD/JPY: 104.1 (-0.21%) – drop for 3 consecutive days
EUR/USD: 1.19135 (-0.07%)
GBP/CHF: 1.2097 (-0.43%)
GBP/JPY: 138.995 (-0.48%)
USD/CHF: 0.90595 (-0.16%) – drop for 3 consecutive days
USD/CAD: 1.30195 (0.13%)
GBP/USD: 1.3351 (-0.28%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.163 (-0.01%)
USD/RUB: 75.684 (0.07%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.004 (0.06%)
AEX: 607.39 (0.16%)
SMI: 10497.8 (0.09%)
CAC40: 5566.79 (-0.08%)
DAX: 13286.6 (-0.02%)
NASD_COMP: 12094.4 (0%)
NASD100: 12152.2 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6362.93 (-0.44%)
DJIA: 29872.5 (0%)
RTS: 1307.14 (0.41%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 75.786 (0.19%)
CHF_FUT: 1.1041 (0.15%) – growth for 3 consecutive days
CAD_FUT: 0.7679 (-0.14%)
AUD_FUT: 0.7362 (-0.05%)
JPY_FUT: 0.9607 (0.21%) – growth for 3 consecutive days
GBP_FUT: 1.3353 (-0.28%)
EUR_FUT: 1.1919 (-0.06%)
DJIA_FUT: 29755.5 (-0.36%)
SP500_FUT: 3620.25 (-0.31%)
NASD100_FUT: 12161.8 (-0.14%)