ADR

Lukoil – growth of 3.83%

Gazprom: 4.917 (0.29%) – growth for 3 consecutive days
Tatneft: 42.12 (1.59%) – growth for 4 consecutive days
Rosneft: 6.256 (-0.16%)
VTB Bank: 0.943 (-0.11%)
Lukoil: 71.04 (3.83%) – growth for 4 consecutive days
Rostelecom: 7.44 (-1.33%)
Surgutneftegas: 4.908 (0.7%) – growth for 3 consecutive days
Norilsk Nickel: 28.36 (-0.74%)

Foreign Exchange Future

EUR/CHF: 1.0819 (-0.14%)
AUD/USD: 0.73645 (0.05%)
CHF/JPY: 114.95 (0.2%) – growth for 4 consecutive days
CAD/JPY: 80.215 (-0.23%)
EUR/CAD: 1.5504 (0.29%)
AUD/JPY: 76.835 (-0.11%)
EUR/AUD: 1.61845 (0.17%)
EUR/GBP: 0.89045 (0.01%)
EUR/JPY: 124.38 (0.06%) – growth for 4 consecutive days
USD/JPY: 104.315 (-0.16%)
EUR/USD: 1.1922 (0.22%)
GBP/CHF: 1.2149 (-0.14%)
GBP/JPY: 139.67 (0.05%) – growth for 6 consecutive days
USD/CHF: 0.9074 (-0.35%)
USD/CAD: 1.3002 (0.07%)
GBP/USD: 1.3388 (0.21%) – growth for 6 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.171 (0.48%)
USD/RUB: 75.632 (0.27%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 91.947 (-0.2%)
AEX: 606.39 (-0.18%)
SMI: 10488.3 (-0.03%)
CAC40: 5571.29 (0.23%)
DAX: 13289.8 (-0.02%)
NASD_COMP: 12094.4 (0.48%) – growth for 4 consecutive days
NASD100: 12152.2 (0.6%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6391.09 (-0.64%)
DJIA: 29872.5 (-0.58%)
RTS: 1301.83 (1.14%)

Futures Contract

RUB_FUT: 75.643 (0.19%)
CHF_FUT: 1.1024 (0.35%)
CAD_FUT: 0.769 (-0.06%)
AUD_FUT: 0.7366 (0.04%)
JPY_FUT: 0.9587 (0.16%)
GBP_FUT: 1.3391 (0.21%) – growth for 6 consecutive days
EUR_FUT: 1.19265 (0.21%)
DJIA_FUT: 29864.5 (-0.9%)
SP500_FUT: 3631.62 (-0.46%)
NASD100_FUT: 12178.5 (0.29%) – growth for 4 consecutive days