ADR

Gazprom: 4.754 (0%)
Tatneft: 40.12 (0%)
Rosneft: 6.05 (0%)
VTB Bank: 0.927 (0%)
Lukoil: 65.12 (0%)
Rostelecom: 7.42 (0%)
Surgutneftegas: 4.722 (0%)
Norilsk Nickel: 27.27 (0%)

Foreign Exchange Future

EUR/CHF: 1.0806 (0.01%)
AUD/USD: 0.7319 (0.14%)
CHF/JPY: 114.01 (0.07%)
CAD/JPY: 79.37 (0.04%)
EUR/CAD: 1.55225 (0.05%)
AUD/JPY: 75.975 (0.11%)
EUR/AUD: 1.62145 (-0.02%)
EUR/GBP: 0.892 (-0.01%)
EUR/JPY: 123.215 (0.1%)
USD/JPY: 103.78 (-0.02%) – drop for 6 consecutive days
EUR/USD: 1.18705 (0.11%)
GBP/CHF: 1.21135 (0.01%)
GBP/JPY: 138.125 (0.09%) – growth for 3 consecutive days
USD/CHF: 0.9102 (-0.09%)
USD/CAD: 1.3074 (-0.06%)
GBP/USD: 1.33075 (0.11%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.526 (0.15%)
USD/RUB: 76.296 (0.08%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.281 (-0.1%)
AEX: 601.62 (0%)
SMI: 10495.7 (0%)
CAC40: 5495.89 (0%)
DAX: 13137.2 (0%)
NASD_COMP: 11855 (0.01%)
NASD100: 11906.4 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6351.45 (0%)
DJIA: 29263.5 (0%)
RTS: 1262.69 (0%)

Futures Contract

RUB_FUT: 76.394 (0.04%) – growth for 3 consecutive days
CHF_FUT: 1.0992 (0.11%)
CAD_FUT: 0.7648 (0.07%)
AUD_FUT: 0.7322 (0.14%)
JPY_FUT: 0.9636 (0.02%) – growth for 6 consecutive days
GBP_FUT: 1.331 (0.12%) – growth for 3 consecutive days
EUR_FUT: 1.1877 (0.11%)
DJIA_FUT: 29295.5 (0.3%)
SP500_FUT: 3564.75 (0.31%)
NASD100_FUT: 11946 (0.33%)