ADR

Tatneft – drop of 2.88%

Gazprom: 4.765 (-2.06%)
Tatneft: 39.82 (-2.88%)
Rosneft: 5.9 (-1.83%)
VTB Bank: 0.91 (-1.83%)
Lukoil: 64.34 (-0.92%)
Rostelecom: 7.43 (-1.98%)
Surgutneftegas: 4.77 (-2.09%)
Norilsk Nickel: 27.03 (-1.46%)

Foreign Exchange Future

EUR/CHF: 1.08115 (0.13%)
AUD/USD: 0.72775 (-0.14%)
CHF/JPY: 114.015 (0.16%)
CAD/JPY: 79.38 (0.12%)
EUR/CAD: 1.55295 (0.18%)
AUD/JPY: 75.57 (-0.17%) – drop for 3 consecutive days
EUR/AUD: 1.6311 (0.47%)
EUR/GBP: 0.8959 (0.16%)
EUR/JPY: 123.29 (0.3%)
USD/JPY: 103.815 (-0.02%) – drop for 4 consecutive days
EUR/USD: 1.1873 (0.31%)
GBP/CHF: 1.2068 (-0.01%)
GBP/JPY: 137.61 (0.15%)
USD/CHF: 0.91045 (-0.18%)
USD/CAD: 1.30765 (-0.14%)
GBP/USD: 1.32535 (0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.55 (0.67%)
USD/RUB: 76.252 (0.34%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.314 (-0.23%)
AEX: 596.01 (-0.81%) – drop for 3 consecutive days
SMI: 10490.8 (-0.69%) – drop for 3 consecutive days
CAC40: 5474.66 (-0.67%)
DAX: 13086.2 (-0.88%)
NASD_COMP: 11904.7 (0.87%)
NASD100: 11985.4 (0.76%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6334.35 (-0.8%)
DJIA: 29483.2 (0.15%)
RTS: 1258.91 (-1.4%)

Futures Contract

RUB_FUT: 76.249 (0.15%)
CHF_FUT: 1.0989 (0.17%)
CAD_FUT: 0.7646 (0.13%)
AUD_FUT: 0.728 (-0.15%)
JPY_FUT: 0.9633 (0.01%) – growth for 4 consecutive days
GBP_FUT: 1.3256 (0.17%)
EUR_FUT: 1.18802 (0.31%)
DJIA_FUT: 29219.5 (-0.46%) – drop for 3 consecutive days
SP500_FUT: 3553.38 (-0.16%) – drop for 3 consecutive days
NASD100_FUT: 11951.8 (0.7%)